Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Çin Endeksleri
| İsim | Son | Fark | Fark % | Piyasa İzlenimi | Art. | Aza. |
|---|---|---|---|---|---|---|
| Shanghai | 3.128,48 | -19,26 | -0,61% | 280 | 1164 | |
| TR Çin 50 | 178,50 | -1,90 | -1,05% | 10 | 39 | |
| China A50 | 12.654,47 | -78,00 | -0,61% | 12 | 37 |
Çin Hisse Senetleri
En Aktif Hisse Senetleri
| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank C. | 4,43 | 4,38 | 4,44 | 4,37 | +1,14% | 388,24M | 10:00:00 | ||
| Yonghui Superstores. | 2,62 | 2,38 | 2,62 | 2,46 | +10,08% | 302,28M | 10:00:00 | ||
| ICBC | 5,41 | 5,40 | 5,45 | 5,38 | +0,19% | 296,77M | 10:00:00 | ||
| Pacific Securities | 3,38 | 3,44 | 3,45 | 3,36 | -1,74% | 280,05M | 10:00:00 | ||
| 360 Security Techno. | 8,88 | 9,42 | 9,25 | 8,84 | -5,73% | 274,44M | 10:00:00 |
En çok Kazananlar
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Nanjing Xinjiekou | 6,44 | +0,59 | +10,09% | |
| Yonghui Superstores | 2,62 | +0,24 | +10,08% | |
| Wuhan Hanshang | 8,20 | +0,75 | +10,07% | |
| Fujian Furi Electronics | 7,00 | +0,64 | +10,06% | |
| Shandong Lukang Pharm | 8,65 | +0,79 | +10,05% |
En çok Düşenler
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Kama | 0,141 | -0,016 | -10,19% | |
| Yinchuan Xinhua Commercial | 16,89 | -1,88 | -10,02% | |
| Shanghai Lingyun Industries | 0,295 | -0,030 | -9,23% | |
| Shanghai Kelai Mech | 25,94 | -2,27 | -8,05% | |
| Nacity Property | 9,16 | -0,69 | -7,01% |
Çin Sektörel Özet
| İsim | Son | Fark | Fark % | Piyasa İzlenimi | Art. | Aza. |
|---|---|---|---|---|---|---|
| SSE Financials | 4.381,73 | -22,34 | -0,51% | 8 | 22 | |
| SSE Commodity Equ. | 2.767,28 | +4,53 | +0,16% | 18 | 25 | |
| SSE Consumer Disc. | 2.714,74 | -32,46 | -1,18% | 8 | 36 | |
| SSE Materials | 2.433,05 | -16,99 | -0,69% | 6 | 38 | |
| SSE Energy | 2.215,99 | +35,46 | +1,63% | 16 | 11 | |
| SSE Utilities | 2.556,81 | -7,88 | -0,31% | 6 | 20 | |
| SSE Industrials | 2.052,24 | -14,10 | -0,68% | 8 | 38 | |
| SSE Natural Resou. | 3.011,90 | +13,98 | +0,47% | 20 | 23 | |
| SSE Information T. | 2.754,44 | -42,96 | -1,54% | 0 | 32 | |
| SSE New Comp | 2.643,61 | -16,27 | -0,61% | 210 | 818 | |
| SSE Telecommunica. | 3.200,79 | -17,38 | -0,54% | 3 | 7 | |
| SSE Consumer Stap. | 12.790,34 | -95,34 | -0,74% | 6 | 26 | |
| SSE Health Care | 5.949,60 | -67,37 | -1,12% | 11 | 27 | |
| SSE Emerging Indu. | 5.715,53 | -53,59 | -0,93% | 4 | 41 | |
| SSE Banks | 830,67 | +1,72 | +0,21% | 9 | 5 | |
| SZSE Agriculture | 8.754,84 | +24,29 | +0,28% | 14 | 36 | |
| SZSE Business Ser. | 939,72 | -21,53 | -2,24% | 3 | 38 | |
| SZSE Consumer 50 | 7.966,35 | -29,84 | -0,37% | 10 | 40 | |
| SZSE Central Comp. | 3.669,36 | -47,43 | -1,28% | 6 | 42 | |
| SZSE Consumer Dis. | 5.505,87 | -69,57 | -1,25% | 4 | 49 | |
| SZSE Culture | 2.122,26 | -64,29 | -2,94% | 2 | 47 | |
| SZSE Conglomerate. | 1.437,79 | -48,25 | -3,25% | 1 | 4 | |
| SZSE Commodities . | 1.738,35 | +2,28 | +0,13% | 8 | 32 | |
| SZSE Construction. | 823,37 | -19,38 | -2,30% | 6 | 46 | |
| SZSE Defensive 50. | 7.516,24 | -40,88 | -0,54% | 13 | 36 | |
| SZSE Downstream I. | 5.478,01 | -51,41 | -0,93% | 20 | 78 | |
| SZSE Equipment Ma. | 4.173,50 | -66,51 | -1,57% | 11 | 68 | |
| SZSE Environmenta. | 4.656,16 | -88,50 | -1,87% | 4 | 36 | |
| SZSE Energy | 3.236,19 | -11,55 | -0,36% | 3 | 10 | |
| SZSE Chinext 50 | 1.790,66 | -33,25 | -1,82% | 2 | 47 | |
| SZSE Consumer Sta. | 11.211,74 | +65,56 | +0,59% | 8 | 12 | |
| SZSE Financials | 5.182,15 | -63,37 | -1,21% | 2 | 18 | |
| SZSE Health Care . | 8.919,34 | -77,33 | -0,86% | 15 | 32 | |
| SZSE Hotel & Cate. | 1.360,90 | -33,05 | -2,37% | 1 | 3 | |
| SZSE Health Care | 9.245,50 | -86,73 | -0,93% | 18 | 34 | |
| SZSE Individual B. | 4.029,98 | -53,93 | -1,32% | 12 | 87 | |
| SZSE Investment C. | 3.491,77 | -34,51 | -0,98% | 15 | 82 | |
| SZSE Information . | 1.335,32 | -45,45 | -3,29% | 15 | 244 | |
| SZSE Industrials | 2.785,33 | -49,37 | -1,74% | 15 | 136 | |
| SZSE Industry Top. | 2.323,58 | -31,01 | -1,32% | 5 | 44 | |
| SZSE Manufacturin. | 2.299,39 | -29,73 | -1,28% | 326 | 1399 | |
| SZSE Media | 804,60 | -25,10 | -3,03% | 2 | 29 | |
| SZSE Midstream In. | 2.534,28 | -40,93 | -1,59% | 12 | 136 | |
| SZSE Mining | 2.731,86 | -6,13 | -0,22% | 8 | 20 | |
| SZSE Materials | 2.631,72 | -34,34 | -1,29% | 14 | 91 | |
| SZSE Performance | 10.314,19 | -93,09 | -0,89% | 18 | 82 | |
| SZSE Research & D. | 1.236,31 | -10,84 | -0,87% | 14 | 46 | |
| SZSE Real Estate | 1.485,43 | -46,31 | -3,02% | 2 | 16 | |
| SZSE Transportati. | 962,70 | -11,53 | -1,18% | 4 | 28 | |
| SZSE Telecom | 3.978,40 | -58,90 | -1,46% | 4 | 22 | |
| SZSE Upstream Ind. | 4.257,14 | -54,22 | -1,26% | 11 | 39 | |
| SZSE Utilities | 1.777,43 | -12,96 | -0,72% | 3 | 17 | |
| SZSE Wholesale & . | 1.117,87 | -12,88 | -1,14% | 15 | 66 | |
| SZSE Responsibili. | 1.520,26 | -17,96 | -1,17% | 15 | 84 | |
| SZSE Technology | 3.377,57 | -80,53 | -2,33% | 5 | 125 |