İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,45 | 11,54 | 11,84 | 11,38 | -0,78% | 170,6M | 11,45-0,78% | 09:57:00 | |
300118 Risen Energy | 15,63 | 15,20 | 16,20 | 15,11 | +4,20% | 149,6M | 15,63+4,20% | 09:57:00 | |
002459 JA Solar Technology Co Ltd | 15,73 | 16,10 | 15,95 | 15,20 | +1,22% | 144,81M | 15,73+1,22% | 09:57:00 | |
002340 GEM Co Ltd | 6,61 | 6,64 | 6,81 | 6,58 | -0,45% | 105,6M | 6,61-0,45% | 09:57:00 | |
000425 XCMG Construction Machinery Co Ltd | 7,35 | 7,43 | 7,47 | 7,32 | -1,08% | 59,11M | 7,35-1,08% | 09:56:57 |
İsim | Fiyat |
---|---|
003021 Henzhen Zhaowei Machinery | 51,41+4,67+9,99% |
300118 Risen Energy | 15,63+0,63+4,20% |
300593 Beijing Xinleineng Technology | 9,98+0,32+3,31% |
300820 Injet Electric | 45,25+1,35+3,08% |
300887 Pony Testing | 8,62+0,25+2,99% |
İsim | Fiyat |
---|---|
002851 Shenzhen Megmeet Electrical | 27,61-1,61-5,51% |
002761 Zhejiang Construction Investment | 9,25-0,39-4,05% |
002865 Hainan Drinda Automotive Trim | 53,24-2,11-3,81% |
003035 Southern Power Grid | 4,96-0,18-3,50% |
300776 Wuhan DR Laser | 50,37-1,53-2,95% |