25.05.2012 19:35 GMT
New York Londra Tokyo
Türkiye - Borsası
Temel ve sektör endeksleri, önde gelen hisse senetlerini, günlük en çok kazanan ve kaybedenleri ve bono piyasası ile ilgili bilgileri içeren Türkiye finansal piyasaları ile ilgili mevcut verileri takip edin.
Türkiye Endeksleri
İMKB 100
İMKB 50
İMKB 30
En Aktif Hisse Senetleri
| Son | Taban | Yüksek | Düşük | Fark % | Hac.(M) | Zaman | ||
|---|---|---|---|---|---|---|---|---|
| 5.86 | 5.86 | 5.96 | 5.76 | -1.35% | 467.72 | 14:29:00 | ||
| 5.44 | 5.44 | 5.66 | 5.30 | -6.21% | 388.36 | 14:29:00 | ||
| 3.75 | 3.75 | 3.84 | 3.71 | -0.53% | 189.20 | 14:29:00 | ||
| 2.99 | 2.99 | 3.03 | 2.90 | -0.67% | 137.87 | 14:29:00 | ||
| 11.00 | 11.00 | 11.20 | 10.75 | 1.85% | 133.60 | 14:29:00 | ||
| 3.00 | 3.00 | 3.02 | 2.92 | 1.01% | 104.46 | 14:29:00 | ||
| 2.08 | 2.08 | 2.12 | 2.02 | -0.95% | 71.38 | 14:29:00 | ||
| 383.00 | 383.00 | 397.00 | 380.00 | -2.54% | 67.90 | 14:29:00 | ||
| 6.80 | 6.80 | 6.92 | 6.30 | 3.03% | 53.27 | 14:25:00 | ||
| 2.53 | 2.53 | 2.63 | 2.50 | -2.69% | 50.05 | 14:29:00 |
En çok Kazananlar
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| İZMİR DEMİR CELİK | 5.78 | +0.50 | +9.47% | |
| Bim Magazalar | 74.75 | +3.00 | +4.18% | |
| Gsd Holding | 0.790 | +0.030 | +3.95% | |
| TURKCELL | 8.40 | +0.28 | +3.45% | |
| SABANCI HOLDİNG | 6.80 | +0.20 | +3.03% | |
En çok Kaybedenler
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Akbank | 5.44 | -0.36 | -6.21% | |
| USAS | 2.77 | -0.18 | -6.10% | |
| TÜRK HAVA YOLLARI | 2.53 | -0.07 | -2.69% | |
| Gozde Girisim | 3.44 | -0.09 | -2.55% | |
| TEKFEN HOLDİNG | 5.34 | -0.14 | -2.55% | |
Türkiye Sektörel Özet
| İsim | Son | Fark | Fark % | Piyasa İzlenimi | Art. | Aza. |
|---|---|---|---|---|---|---|
| İMKB 10 Banka | 101776.47 | -1650.35 | -1.60% | 5 | 5 | |
| İMKB Gıda İçki Tü. | 90972.00 | -1089.54 | -1.18% | 7 | 16 | |
| İMKB Kimya,Petrol. | 34892.10 | 57.55 | 0.17% | 6 | 16 | |
| İMKB Metal Eşya, . | 47543.40 | -298.54 | -0.62% | 12 | 15 | |
| İMKB İletişim | 25313.02 | 440.43 | 1.77% | 1 | 1 | |
| İMKB Spor | 60279.94 | -602.09 | -0.99% | 2 | 2 | |
| İMKB Ulusal Mali | 75320.21 | -505.88 | -0.67% | 38 | 48 | |
| İMKB Banka | 101500.37 | -1639.49 | -1.59% | 8 | 8 | |
| İMKB Sigorta | 107739.98 | -196.74 | -0.18% | 2 | 5 | |
| İMKB Finansal Kir. | 16174.89 | -53.72 | -0.33% | 3 | 6 | |
| İMKB Holding ve Y. | 42251.71 | 501.33 | 1.20% | 16 | 13 | |
| İMKB Gayrimenkul . | 32301.68 | -83.74 | -0.26% | 7 | 15 | |
| İMKB Teknoloji | 27561.55 | -537.95 | -1.91% | 7 | 8 | |
| İMKB Bilişim | 16435.20 | -466.72 | -2.76% | 6 | 8 |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kur
| İMKB 100 | 54809.94 | -106.67 | -0.19% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| US 30 | 12449.50 | -80.25 | -0.64% | |||
| SPX 500 (F) | 1315.45 | -7.05 | -0.53% | |||
| Japonya 225 | 8580.39 | +17.01 | +0.20% | |||
| İngiltere 100 | 5351.53 | +1.48 | +0.03% | |||
| ABD Endeksi | 82.53 | +0.10 | +0.12% |
CFD Kur
| Altın | 1571.85 | +14.35 | +0.92% | |||
| Gümüş | 28.468 | +0.311 | +1.10% | |||
| Brent Petrol | 106.83 | +0.28 | +0.26% | |||
| Ham Petrol | 90.88 | +0.21 | +0.24% | |||
| Amerikan Pamuk . | 73.67 | -0.27 | -0.36% | |||
| Bakır | 3.448 | +0.020 | +0.57% | |||
| Platin | 1431.70 | +9.30 | +0.65% |
CFD Kur
| Euro Bund | 144.34 | +0.37 | +0.26% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.356 | +0.155 | +0.12% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.81 | +0.44 | +0.33% | |||
| US 30 YR T-Bond | 147.74 | +0.63 | +0.43% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| İsim | Fiyat | Fark | Fark % | ||
|---|---|---|---|---|---|
| WIG 20 | 2034.48 | -1.32 | -0.06% | ||
| VDAX | 26.31 | -0.61 | -2.27% | ||
| Valor BM&FBOVES. | 6194.09 | +35.03 | +0.57% | ||
| SPX 500 (F) | 1315.45 | -7.05 | -0.53% | ||
| SPX 500 | 1317.15 | -3.53 | -0.27% | ||
| US 30 | 12449.50 | -80.25 | -0.64% | ||
| İngiltere 250 | 10417.52 | -54.96 | -0.52% | ||
| İngiltere 100 | 5351.53 | +1.48 | ++0.03% | ||
