25.05.2012 19:31 GMT
New York Londra Tokyo
Almanya - Borsası
Temel ve sektör endeksleri, önde gelen hisse senetlerini, günlük en çok kazanan ve kaybedenleri ve bono piyasası ile ilgili bilgileri içeren Almanya finansal piyasaları ile ilgili mevcut verileri takip edin.
Almanya Endeksleri
DAX
MDAX
SDAX
Lider Hisse Senetleri
| Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|
| 68.58 | 68.58 | 68.94 | 67.62 | 1.51 | 2.25% | 15:29:55 | ||
| 30.45 | 30.45 | 30.73 | 29.98 | 0.47 | 1.55% | 15:30:06 | ||
| 15.54 | 15.54 | 15.69 | 15.30 | 0.23 | 1.50% | 15:30:03 | ||
| 29.39 | 29.39 | 29.73 | 29.05 | 0.31 | 1.07% | 15:30:01 | ||
| 50.90 | 50.90 | 51.24 | 50.14 | 0.45 | 0.89% | 15:29:54 | ||
| 75.79 | 75.79 | 77.10 | 75.07 | 0.33 | 0.44% | 15:29:54 | ||
| 128.45 | 128.45 | 129.75 | 127.65 | 0.20 | 0.16% | 15:30:07 | ||
| 61.90 | 61.90 | 62.62 | 61.40 | -0.08 | -0.13% | 15:30:01 | ||
| 38.05 | 38.05 | 38.76 | 37.78 | -0.05 | -0.12% | 15:30:01 | ||
| 57.05 | 57.05 | 57.72 | 56.22 | -0.03 | -0.05% | 15:29:51 | ||
| 45.79 | 45.79 | 46.70 | 45.56 | -0.38 | -0.82% | 15:30:06 | ||
| 8.16 | 8.16 | 8.24 | 8.08 | -0.71 | -8.02% | 15:30:03 |
En çok Kazananlar
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Siemens AG | 68.58 | +1.51 | +2.25% | |
| RWE AG St | 30.45 | +0.47 | +1.55% | |
| E.ON AG | 15.54 | +0.23 | +1.50% | |
| Deutsche Post AG | 13.40 | +0.17 | +1.28% | |
| Deutsche Bank AG | 29.39 | +0.31 | +1.07% | |
En çok Kaybedenler
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Deutsche Telekom AG. | 8.16 | -0.71 | -8.02% | |
| ThyssenKrupp AG | 14.13 | -0.40 | -2.75% | |
| Commerzbank AG | 1.38 | -0.03 | -1.99% | |
| Infineon Technologi. | 6.14 | -0.11 | -1.79% | |
| Deutsche Borse AG | 38.42 | -0.58 | -1.47% | |
Almanya Sektörel Özet
| İsim | Son | Fark | Fark % | Piyasa İzlenimi | Art. | Aza. |
|---|---|---|---|---|---|---|
| DAX Kimyasallar | 1449.82 | 1.96 | 0.14% | 8 | 5 | |
| DAX Medya | 148.78 | 0.18 | 0.12% | 7 | 3 | |
| DAX Temel Kaynakl. | 1624.43 | -20.45 | -1.24% | 2 | 5 | |
| DAX Yiyecek & İçe. | 562.70 | 5.20 | 0.93% | 1 | 0 | |
| DAX Teknoloji | 404.08 | -7.59 | -1.84% | 9 | 17 | |
| DAX Sigorta | 325.74 | 1.59 | 0.49% | 3 | 0 | |
| DAX Nakliyat & Lo. | 340.23 | 2.92 | 0.87% | 6 | 5 | |
| DAX Endüstri | 2793.78 | 21.64 | 0.78% | 42 | 44 | |
| DAX İnşaat | 443.14 | -3.80 | -0.85% | 3 | 4 | |
| DAX İlaç & Sağlık. | 2194.48 | 13.29 | 0.61% | 24 | 14 | |
| DAX Perakende | 225.74 | 1.45 | 0.65% | 12 | 8 | |
| DAX Yazılım | 11965.40 | -71.33 | -0.59% | 18 | 21 | |
| DAX Telekom | 100.44 | -0.15 | -0.15% | 4 | 4 | |
| DAX Kamu Hizmetle. | 811.09 | 12.07 | 1.51% | 3 | 1 | |
| DAX Finansal Hizm. | 651.66 | -2.47 | -0.38% | 19 | 20 | |
| DAX Tüketici & Dö. | 892.79 | 2.31 | 0.26% | 13 | 11 |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kur
| İMKB 100 | 54809.94 | -106.67 | -0.19% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| US 30 | 12434.50 | -95.25 | -0.76% | |||
| SPX 500 (F) | 1313.95 | -8.55 | -0.65% | |||
| Japonya 225 | 8580.39 | +17.01 | +0.20% | |||
| İngiltere 100 | 5351.53 | +1.48 | +0.03% | |||
| ABD Endeksi | 82.54 | +0.11 | +0.13% |
CFD Kur
| Altın | 1571.55 | +14.05 | +0.90% | |||
| Gümüş | 28.440 | +0.283 | +1.01% | |||
| Brent Petrol | 106.81 | +0.25 | +0.24% | |||
| Ham Petrol | 90.83 | +0.17 | +0.18% | |||
| Amerikan Pamuk . | 73.67 | -0.27 | -0.36% | |||
| Bakır | 3.448 | +0.019 | +0.56% | |||
| Platin | 1431.25 | +8.85 | +0.62% |
CFD Kur
| Euro Bund | 144.37 | +0.39 | +0.27% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.356 | +0.155 | +0.12% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.82 | +0.45 | +0.34% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| İsim | Fiyat | Fark | Fark % | ||
|---|---|---|---|---|---|
| WIG 20 | 2034.48 | -1.32 | -0.06% | ||
| VDAX | 26.31 | -0.61 | -2.27% | ||
| Valor BM&FBOVES. | 6193.64 | +34.58 | +0.56% | ||
| SPX 500 (F) | 1313.95 | -8.55 | -0.65% | ||
| SPX 500 | 1315.45 | -5.23 | -0.40% | ||
| US 30 | 12434.50 | -95.25 | -0.76% | ||
| İngiltere 250 | 10417.52 | -54.96 | -0.52% | ||
| İngiltere 100 | 5351.53 | +1.48 | ++0.03% | ||
