ForexالبورصةBourseBolsa股市AktienBorsaФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
25.05.2012 19:55 GMT
   
 
  New York   Londra   Tokyo 
   
 

MDAX

Aşağıda MDAX endeksi ile ilgili bilgiler bulabilirsiniz. İlgili alanlara girerek geçmiş veriler, tablolar, teknik analizlerle ilgili ayrıntılı bilgi bulabilirsiniz.
 
10196.44
-35.08
(-0.34%)
 
15:45 GMT - Kapanış (Feragat)
Açılış10239.40Yüksek10309.58Düşük10133.20
 
Sizin görüşünüz ne?
 
VEYA
 

Üye Görüşleri:

0%
100%
Boğa PazarıAyı Pazarı
 
 Önizleme  
 Tablo 
 Teknik 


Lider Hisse Senetleri
 İsim Son TabanYüksekDüşükFark Fark %Zaman
 Fraport42.2542.2542.4941.800.561.34%15:30:04
 Hannover Rueck44.3144.3144.6643.910.270.61%15:29:58
 Wacker Chemie56.0456.0457.3855.390.200.36%15:30:07
 Pro Sieben17.0017.0017.1616.860.080.47%15:29:34
 Gea Group20.5720.5720.9420.320.010.05%15:29:37
 Kloeckner7.837.838.117.78-0.08-0.99%15:29:55
 Aareal Bank12.3112.3112.7112.28-0.13-1.05%15:30:00
 Mtu Aero Eng58.2858.2859.2157.93-0.52-0.88%15:29:38
 Continental Ag66.8166.8168.2466.30-0.87-1.29%15:29:58
 Lanxess52.0552.0553.9551.53-1.40-2.62%15:29:52

En çok Kazananlar
İsimSonFarkFark %
 Sky deutschland2.36+0.09+3.91%
 Leoni Ag32.59+0.76+2.39%
 Sgl Carbon32.00+0.58+1.86%
 Rheinmetall34.14+0.49+1.46%
 Fielmann AG70.74+1.14+1.64%
En çok Kaybedenler
İsimSonFarkFark %
 Salzgitter34.97-1.10-3.05%
 Eads (DE)27.42-0.60-2.14%
 Lanxess52.05-1.40-2.62%
 Continental Ag66.81-0.87-1.29%
 Kabel Deutschland H.47.24-0.65-1.36%

 

Canlı İşlem Odaları

Hesap AdıNet Kaz.P/L %Kazanç %Hafta
BuBeTrade 265573.66$ 226.46% 66.94% 68
Benjamin 33590.74$ 335.91% 80.17% 59
TacticalFX 9070.95$ 98.95% 61.79% 21
BuBeGBP 8072.3$ 733.85% 64.46% 30
John 6539.3$ 64.74% 72.55% 63
PipMyTrade 4044.42$ 35.63% 68.74% 37

Boğa Ayı Hareketleri

  Henüz Boğa Piyasası yorumu bulunmamaktadır.

MDAX endeksi ile ilgili ilk
Boğa Piyasası yorumunu
gönderin.
  Henüz Ayı Piyasası yorumu bulunmamaktadır.

MDAX endeksi ile ilgili ilk
Ayı Piyasası yorumunu
gönderin.
 

MDAX Kullanıcı Tahminleri

Başlangıç Tarihi Kullanıcı AdıAdı Görüş Açık Oranı Bitiş TarihiFark %
11-05-12peter schmid  Güçlü10489.48+2.79%
02-05-12Nicolas Uzie  Sabit10828.2509-05-12 @ 10446.59-3.52%
09-12-11Ravi Saini  Sabit8670.4716-12-11 @ 8545.98-1.44%
20-10-11Ravi Saini  Güçlü8916.0725-10-11 @ 9155.56-2.69%



Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kur
 İMKB 10054809.94-106.67-0.19%  
 DAX6339.94+24.05+0.38%  
 US 3012447.50-82.25-0.66%  
 SPX 500 (F)1315.45-7.05-0.53%  
 Japonya 2258580.39+17.01+0.20%  
 İngiltere 1005351.53+1.48+0.03%  
 ABD Endeksi82.54+0.10+0.12%  
CFD Kur
 Altın1571.75+14.25+0.91%  
 Gümüş28.445+0.288+1.02%  
 Brent Petrol106.84+0.29+0.28%  
 Ham Petrol90.80+0.14+0.15%  
 Amerikan Pamuk .73.67-0.27-0.36%  
 Bakır3.449+0.020+0.59%  
 Platin1432.30+9.90+0.70%  
 
 USD/TRY1.8485+0.0011+0.06%  
 EUR/TRY2.3127-0.0051-0.22%  
 CHF/TRY1.9264-0.0030-0.16%  
 GBP/TRY2.8942-0.0004-0.01%  
 EUR/USD1.2512-0.0020-0.16%  
 GBP/USD1.5658-0.0011-0.07%  
 USD/JPY79.68+0.08+0.10%  
CFD Kur
 Euro Bund144.34+0.37+0.26%  
 Euro BTP101.66-0.48-0.47%  
 Euro BOBL126.356+0.155+0.12%  
 Euro SCHATZ110.745+0.052+0.05%  
 US 10 YR T-Note133.81+0.44+0.33%  
 US 30 YR T-Bond147.76+0.65+0.44%  
 Japan Govt. Bon.143.00-0.12-0.08%  
 İsimFiyatFarkFark % 
 
 MDAX10196.44-35.08-0.34% 
 MDAX Price6535.75-24.40-0.37% 
 MICEX Telecom1936.86+26.11+1.37% 
 MICEX Oil and G.2727.35+0.86+0.03% 
 MICEX Manufactu.1789.97+8.96+0.50% 
 MICEX Mining2664.84+4.41+0.17% 
 MICEX1281.60-2.88-0.22% 
 MBNK6676.22-7.21-0.11%