ForexالبورصةBourseBolsa股市AktienBorsaФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
25.05.2012 21:42 GMT
   
 
  New York   Londra   Tokyo 
   
 

İMKB 100

Aşağıda İMKB 100 endeksi ile ilgili bilgiler bulabilirsiniz. İlgili alanlara girerek geçmiş veriler, tablolar, teknik analizlerle ilgili ayrıntılı bilgi bulabilirsiniz.
 
54809.94
-106.67
(-0.19%)
 
14:46 GMT - Kapanış (Feragat)
Açılış54127.57Yüksek55206.39Düşük53997.64
 
Sizin görüşünüz ne?
 
VEYA
 

Üye Görüşleri:

25%
75%
Boğa PazarıAyı Pazarı
 
 Önizleme  
 Tablo 
 Teknik 


En Aktif Hisse Senetleri
 İsim Son TabanYüksekDüşük Fark %Hac.(M)Zaman
 Garanti Bankasi5.865.865.965.76-1.35%467.7214:29:00
 Akbank5.445.445.665.30-6.21%388.3614:29:00
 Is Bankasi (C)3.753.753.843.71-0.53%189.2014:29:00
 VAKIFLAR BANKASI2.992.993.032.90-0.67%137.8714:29:00
 T. Halk Bankasi11.0011.0011.2010.751.85%133.6014:29:00
 YAPI VE KREDİ BANK.3.003.003.022.921.01%104.4614:29:00
 Emlak Konut Gmyo2.082.082.122.02-0.95%71.3814:29:00
 Brisa Bridgestone383.00383.00397.00380.00-2.54%67.9014:29:00
 SABANCI HOLDİNG6.806.806.926.303.03%53.2714:25:00
 TÜRK HAVA YOLLARI2.532.532.632.50-2.69%50.0514:29:00

En çok Kazananlar
İsimSonFarkFark %
 İZMİR DEMİR CELİK5.78+0.50+9.47%
 Bim Magazalar74.75+3.00+4.18%
 Gsd Holding0.790+0.030+3.95%
 TURKCELL8.40+0.28+3.45%
 SABANCI HOLDİNG6.80+0.20+3.03%
En çok Kaybedenler
İsimSonFarkFark %
 Akbank5.44-0.36-6.21%
 USAS2.77-0.18-6.10%
 TÜRK HAVA YOLLARI2.53-0.07-2.69%
 Gozde Girisim3.44-0.09-2.55%
 TEKFEN HOLDİNG5.34-0.14-2.55%

 

Canlı İşlem Odaları

Hesap AdıNet Kaz.P/L %Kazanç %Hafta
BuBeTrade 265587.66$ 226.47% 66.94% 68
Benjamin 33595.74$ 335.96% 80.19% 59
TacticalFX 9075.39$ 99% 61.79% 21
BuBeGBP 8075.1$ 734.1% 64.46% 30
John 6511.93$ 64.47% 72.45% 63
PipMyTrade 4044.42$ 35.63% 68.74% 37

Boğa Ayı Hareketleri

 
24.05.2012
bugün toparlanma olacaktır
 
23.05.2012
avrupadan gelen haberler piyasaları olumsuz etkileyecek düşüş yüksek ihtimal
 

İMKB 100 Kullanıcı Tahminleri

Başlangıç Tarihi Kullanıcı AdıAdı Görüş Açık Oranı Bitiş TarihiFark %
25-05-12Merciless Tu  Sabit54246.44-1.04%
25-05-12Cenk Üçhilal  Sabit54916.6125-05-12 @ 54127.57+1.44%
24-05-12SARİYE ALTAN  Güçlü55649.51+1.51%
24-05-12Cenk Üçhilal  Sabit55734.3424-05-12 @ 56032.56+0.54%
23-05-12Cenk Üçhilal  Sabit57079.4723-05-12 @ 56612.23+0.82%
22-05-12Hasan DÖNMEZ  Güçlü56899.08+3.67%
18-05-12Cenk Üçhilal  Sabit57331.1718-05-12 @ 56476.29+1.49%
16-05-12TRADER TRADE  Güçlü57515.5425-05-12 @ 54884.92+4.57%
16-05-12Cenk Üçhilal  Sabit57453.0516-05-12 @ 56908.81+0.95%
15-05-12Alaaddin Gen  Güçlü57953.0615-05-12 @ 57225.82-1.25%
 



Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kur
 İMKB 10054809.94-106.67-0.19%  
 DAX6339.94+24.05+0.38%  
 US 3012454.83-74.92-0.60%  
 SPX 500 (F)1315.15-7.35-0.56%  
 Japonya 2258580.39+17.01+0.20%  
 İngiltere 1005351.53+1.48+0.03%  
 ABD Endeksi82.52+0.08+0.10%  
CFD Kur
 Altın1572.25+14.75+0.95%  
 Gümüş28.475+0.318+1.13%  
 Brent Petrol106.75+0.20+0.18%  
 Ham Petrol90.75+0.09+0.09%  
 Amerikan Pamuk .73.67-0.27-0.36%  
 Bakır3.448+0.020+0.58%  
 Platin1431.50+9.10+0.64%  
 
 USD/TRY1.8494+0.0021+0.11%  
 EUR/TRY2.3147-0.0031-0.13%  
 CHF/TRY1.9278-0.0016-0.08%  
 GBP/TRY2.8976+0.0030+0.10%  
 EUR/USD1.2516-0.0015-0.12%  
 GBP/USD1.5667-0.0002-0.01%  
 USD/JPY79.68+0.08+0.10%  
CFD Kur
 Euro Bund144.34+0.36+0.25%  
 Euro BTP101.66-0.48-0.47%  
 Euro BOBL126.341+0.140+0.11%  
 Euro SCHATZ110.743+0.050+0.05%  
 US 10 YR T-Note133.81+0.44+0.33%  
 US 30 YR T-Bond147.80+0.69+0.47%  
 Japan Govt. Bon.143.00-0.12-0.08%  
 İsimFiyatFarkFark % 
 
 İMKB 10054809.94-106.67-0.19% 
 İMKB 10 Banka101776.47-1650.35-1.60% 
 IPSA4254.61+33.43+0.79% 
 INTER-105517.93+57.56+1.05% 
 Endüstriyel Nak.2298.35+21.05++0.92% 
 Industrial Sect.9993.88+82.35+0.83% 
 Endüstri Mühend.7056.85-38.11-0.54% 
 India Vix25.14-0.35-1.37%