Kur Yayınları:
Pariteler
|
Dövizler
|
Emtialar
|
Hisse Senetleri
|
Dünya Endeksleri
|
Oranlar & Tahviller

Hisse Senetleri

Tüm büyük borsaların binlerce hisse senedi kurlarına anlık ve ücretsiz olarak erişim hakkı kazanın. Aşağıdaki her borsa linkinde dünya genelinde popüler hisse senetlerinin anlık kurlarını bulabilirsiniz.

ABD

Avrupa

Asya/Pasifik

Afrika

Forex Brokerları

  

  • Hisse Senetleri

SembolSonTabanYüksek DüşükFark Fark %
 3m Co81.3681.5681.5281.27-0.20-0.25%
 Allianz Ag88.0288.4788.3887.66-0.45-0.51%
 Apple Computer Inc223.48224.84224.31223.36-1.36-0.60%
 Banco Santander10.3010.4810.4510.27-0.18-1.72%
 Bank Of America17.2217.1117.2217.170.110.64%
 Barclays341.90347.85348.85340.70-5.95-1.71%
 Bayer Ag52.0252.5052.4651.66-0.48-0.91%
 BNP Paribas56.6457.4657.3456.56-0.82-1.43%
 Boeing Co69.8970.0170.0969.89-0.12-0.17%
 BP621.25624.90623.45618.55-3.65-0.58%
 Caterpillar58.4858.7858.7558.45-0.30-0.51%
 Chevron73.8573.9674.0473.80-0.11-0.15%
 Cisco Sys Inc25.8325.8725.8625.81-0.04-0.16%
 Citigroup4.013.964.013.990.051.26%
 Coca-Cola Co53.3554.2053.4453.22-0.85-1.57%
 Credit Suisse52.4352.4552.8852.25-0.02-0.04%
 Danone44.1944.2044.4543.96-0.01-0.02%
 Deutsche Bank52.1352.0552.4351.590.080.15%
 ENI17.7017.8217.8617.58-0.12-0.67%
 Exxon Mobil67.3767.2267.4767.350.150.22%
 France Telecom17.7317.8017.8017.68-0.08-0.42%
 General Electr16.5216.5116.5516.520.010.06%
 Generali Ass17.7917.8017.9117.68-0.01-0.06%
 Google Inc577.07576.45577.15575.140.620.11%
 HSBC Holdings697.85706.10706.00695.35-8.25-1.17%
 IBM126.08125.62126.14125.810.460.37%
 ING Groep7.397.347.417.280.050.68%
 Intel Corp21.0121.1921.1321.01-0.18-0.85%
 Johnson&Johnson64.1564.2964.2064.03-0.14-0.22%
 JP Morgan Chase42.9942.9342.9942.860.060.14%
 Lloyds Banking Grp56.0855.2856.4854.750.801.45%
 Mcdonalds64.9164.9465.0164.91-0.03-0.05%
 Microsoft Corp28.8928.9728.9328.86-0.08-0.28%
 Nestle Ag53.6853.9053.9853.53-0.22-0.41%
 Nokia Corp14.4314.5614.4514.42-0.13-0.89%
 Peugeot21.4621.4921.8121.33-0.03-0.14%
 Philips Kon23.8723.9824.0623.81-0.12-0.48%
 PowerShares QQQQ47.0347.1747.1147.02-0.14-0.30%
 Royal Bank Of Scotland40.4840.4041.1040.060.080.20%
 Telefonica17.8618.0718.0217.84-0.20-1.13%
 UBS16.0616.1216.1015.93-0.06-0.37%
 Vodafone149.48149.05150.13149.070.430.29%
 Volkswagen Ag73.1870.2874.5670.602.904.13%
 Wal-mart Stores53.6853.6353.6953.560.050.09%
 Wells Fargo29.5729.5729.5729.400.000.00%
Feragat:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Üye olun ve Online Trading Academy'nın hazırladığı 6 Forex dersi kazanın!

  • Sponsor Bağlantılar

  • Let expert trading strategies work for you! Chose the top performing system you want and start making great returns. It's free!

  • Choose from thousands of proven systems. Check performance and build your portfolio. Sign up today and get a FREE practice account!
 
 

Özel Teklifler: