Son | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|
ACSderived | 39,100 | 39,120 | 38,770 | +0,420 | +1,09% | 38,42K | |
Acerinoxderived | 10,165 | 10,180 | 10,120 | +0,015 | +0,15% | 47,69K | |
BBVAderived | 10,305 | 10,425 | 10,225 | +0,110 | +1,08% | 3,22M | |
Bankinterderived | 7,575 | 7,590 | 7,485 | +0,019 | +0,25% | 192,79K | |
Accionaderived | 116,200 | 116,700 | 115,800 | 0,000 | 0,00% | 11,22K | |
Caixabankderived | 4,930 | 4,945 | 4,884 | -0,010 | -0,20% | 852,92K | |
Enagasderived | 14,055 | 14,125 | 14,030 | -0,035 | -0,25% | 87,31K | |
Naturgy Energyderived | 24,170 | 24,220 | 24,119 | +0,110 | +0,46% | 46,14K | |
Grifolsderived | 9,630 | 9,790 | 9,365 | +0,344 | +3,70% | 1,16M | |
Ferrovialderived | 36,120 | 36,140 | 35,600 | +0,600 | +1,69% | 101,52K | |
Redeia Corporacionderived | 16,075 | 16,125 | 16,025 | -0,005 | -0,03% | 36,2K | |
Inditexderived | 43,250 | 43,270 | 42,920 | +0,190 | +0,44% | 46,17K | |
Repsolderived | 14,482 | 14,540 | 14,390 | +0,002 | +0,01% | 296,21K | |
Iberdroladerived | 11,865 | 11,935 | 11,863 | -0,030 | -0,25% | 455,98K | |
Indraderived | 20,190 | 20,210 | 19,965 | +0,440 | +2,23% | 184,28K | |
Mapfrederived | 2,295 | 2,301 | 2,290 | -0,001 | -0,04% | 229,54K | |
Telefonicaderived | 4,2300 | 4,2705 | 4,2100 | -0,0520 | -1,21% | 1,68M | |
Sacyr Vallederived | 3,554 | 3,559 | 3,496 | +0,064 | +1,83% | 660,45K | |
Banco de Sabadellderived | 1,8190 | 1,8275 | 1,7875 | -0,0620 | -3,30% | 20,96M | |
Santanderderived | 4,7295 | 4,7585 | 4,7200 | +0,0015 | +0,03% | 3,22M | |
Inmob colonialderived | 5,777 | 5,793 | 5,768 | +0,012 | +0,21% | 44,17K | |
IAGderived | 2,115 | 2,121 | 2,076 | +0,045 | +2,17% | 3,13M | |
Endesaderived | 17,417 | 17,425 | 17,244 | -0,173 | -0,98% | 219,15K | |
Amadeusderived | 61,260 | 61,460 | 59,610 | +1,660 | +2,79% | 121,93K | |
81,400 | 83,200 | 79,100 | -1,400 | -1,69% | 31,23K | ||
Solaria Energia y Medio Ambientederived | 10,930 | 11,020 | 10,695 | +0,070 | +0,64% | 353,79K | |
Melia Hotels International SAderived | 7,650 | 7,684 | 7,554 | +0,170 | +2,27% | 131,58K | |
Fluidra SAderived | 20,900 | 20,920 | 20,420 | -0,780 | -3,60% | 216,41K | |
ArcelorMittalderived | 23,700 | 23,935 | 23,655 | -0,260 | -1,09% | 88,08K | |
Merlin Properties SAderived | 10,745 | 10,805 | 10,745 | -0,045 | -0,42% | 56,09K | |
Logistaderived | 26,04 | 26,22 | 25,99 | +0,12 | +0,46% | 38,74K | |
Aenaderived | 173,55 | 174,85 | 173,35 | +0,15 | +0,09% | 21,08K | |
Cellnex Telecomderived | 32,90 | 32,92 | 32,67 | +0,06 | +0,18% | 60,37K | |
Unicaja Bancoderived | 1,273 | 1,276 | 1,259 | +0,003 | +0,24% | 1,38M | |
20,56 | 20,76 | 20,36 | -0,12 | -0,58% | 35,78K |
8 Mayıs 2024 Çarşamba | ||||||
Amadeus(AMA) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 0,7264 | -- / 1,47B | ||
Endesa(ELE) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 0,5625 | -- / 8,3B | ||
Laboratorios Farmaceuticos ROVI SA(ROVI) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -- | -- / -- | ||
Fluidra SA(FLUI) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 0,2636 | -- / 528,18M | ||
Logista(LOG) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -- | -- / -- | ||
Cie Automotive SA(CIEA) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -- | -- / -- | ||
Applus Services SA(APPS) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -- | -- / -- | ||
Faes Farma(FAE) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -- | -- / -- |