Japonya Hisseler

Japonya hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
Nissui	946,2	958,5	942,2	-5,5	-0,58%	907,9K	09:00:29
Denka	2.304,0	2.324,5	2.300,5	-9,5	-0,41%	378,5K	09:00:29
DOWA Holdings	5.844,0	5.888,0	5.824,0	-44,0	-0,75%	211,2K	09:00:29
Mitsubishi Heavy Industries	1.327,5	1.439,0	1.317,0	-104,5	-7,30%	87,86M	09:00:29
Nomura	895,8	921,9	891,5	-32,0	-3,45%	24,76M	09:00:29
Shin-Etsu Chemical	5.754,0	5.917,0	5.750,0	-149,0	-2,52%	10,65M	09:00:29
Kawasaki Heavy Industries	4.907,0	5.000,0	4.873,0	-64,0	-1,29%	2,24M	09:00:29
Inpex Corp.	2.333,5	2.373,5	2.331,0	-26,5	-1,12%	3,6M	09:00:29
Kyowa Kirin	2.634,5	2.685,0	2.602,0	-51,5	-1,92%	1,92M	09:00:29
Furukawa Electric	3.525,0	3.549,0	3.448,0	-19,0	-0,54%	583,4K	09:00:29
IHI Corp.	3.807,0	3.869,0	3.793,0	-49,0	-1,27%	1,84M	09:00:29
Sompo Holdings Inc	3.050,0	3.097,0	3.043,0	-76,0	-2,43%	2,18M	09:00:29
Comsys Holdings Corp.	3.643,0	3.661,0	3.588,0	-10,0	-0,27%	319,9K	09:00:29
Mitsui Chemicals, Inc.	4.421,0	4.476,0	4.395,0	-12,0	-0,27%	457,9K	09:00:29
Sumitomo Electric Industries	2.397,0	2.428,5	2.383,0	-37,0	-1,52%	1,86M	09:00:29
Nissan Motor	571,2	580,7	571,2	-8,8	-1,52%	21,79M	09:00:29
MS&AD Insurance Group Holdings	2.770,0	2.847,5	2.770,0	-64,5	-2,28%	3,79M	09:00:29
Taisei Corp.	5.767,0	5.880,0	5.767,0	-111,0	-1,89%	548,3K	09:00:29
Mitsubishi Chemical Holdings Corp	896,9	904,3	895,0	-5,3	-0,59%	3,55M	09:00:29
Fujikura	2.871,5	2.878,5	2.792,5	-67,5	-2,30%	4,42M	09:00:29
Isuzu Motors	1.920,0	1.937,5	1.912,5	-39,5	-2,02%	2,83M	09:00:29
Obayashi Corp.	1.727,0	1.751,5	1.720,5	-24,5	-1,40%	2,12M	09:00:29
Ube Industries	2.892,5	2.916,5	2.865,5	+21,5	+0,75%	664,1K	09:00:29
Dai-ichi Life	3.510,0	3.625,0	3.509,0	-150,0	-4,10%	4,31M	09:00:29
Shimizu Corp.	988,0	1.015,0	986,7	-20,5	-2,03%	3,2M	09:00:29
Okuma Corp.	7.084,0	7.129,0	7.023,0	-55,0	-0,77%	200,2K	09:00:29
Hino Motors	462,6	463,9	458,1	+0,5	+0,11%	2,02M	09:00:29
Tokio Marine Holdings, Inc.	4.940,0	5.073,0	4.925,0	-110,0	-2,18%	5,39M	09:00:29
Kajima Corp.	2.941,0	2.976,5	2.932,5	-43,5	-1,46%	1,37M	09:00:29
Dentsu Inc.	4.197,0	4.258,0	4.187,0	-60,0	-1,41%	734,8K	09:00:29
Amada	1.719,0	1.738,0	1.706,0	-19,5	-1,12%	1,05M	09:00:29
Mitsubishi Motors Corp.	473,5	477,2	469,6	-3,0	-0,63%	9,73M	09:00:29
T&D Holdings, Inc.	2.519,0	2.565,5	2.501,5	-51,5	-2,00%	1,83M	09:00:29
Daiwa House Industry	4.298,0	4.386,0	4.284,0	-95,0	-2,16%	1,75M	09:00:29
Kao Corp.	6.579,0	6.675,0	6.570,0	+4,0	+0,06%	1,99M	09:00:29
Komatsu	4.591,0	4.639,0	4.566,0	-41,0	-0,89%	2,8M	09:00:29
Mazda Motor	1.696,0	1.714,5	1.688,5	-20,0	-1,17%	3,95M	09:00:29
Mitsui Fudosan	1.575,0	1.619,5	1.572,5	-35,0	-2,17%	6,7M	09:00:29
Sekisui House	3.623,0	3.706,0	3.622,0	-61,0	-1,66%	1,87M	09:00:29
Takeda Pharmaceutical	4.053,0	4.097,0	4.053,0	-46,0	-1,12%	5,33M	09:00:29
Sumitomo Heavy Industries	4.313,0	4.420,0	4.313,0	-85,0	-1,93%	647,2K	09:00:29
Honda Motor	1.750,0	1.765,0	1.735,0	-23,5	-1,33%	15,31M	09:00:29
Mitsubishi Estate	2.871,0	2.941,0	2.853,5	-76,0	-2,58%	5,68M	09:00:29
JGC Corp.	1.371,0	1.388,0	1.368,5	0,0	0,00%	1,88M	09:00:29
Astellas Pharma Inc.	1.544,5	1.567,5	1.544,5	-18,0	-1,15%	7,33M	09:00:29
Hitachi Construction Machinery Co	4.428,0	4.523,0	4.402,0	-80,0	-1,77%	956,9K	09:00:29
Suzuki Motor Corp.	1.767,5	1.797,0	1.761,0	-39,0	-2,16%	6,51M	09:00:29
Nisshin Seifun Group Inc.	2.070,0	2.070,5	2.040,0	+9,5	+0,46%	674,5K	09:00:29
Sumitomo Dainippon Pharma	363,0	377,0	360,0	+3,0	+0,83%	4,05M	09:00:29
Kubota Corp.	2.466,0	2.520,0	2.464,0	-54,0	-2,14%	3,73M	09:00:29
Subaru Corp	3.327,0	3.385,0	3.320,0	-83,0	-2,43%	3,04M	09:00:29
Tokyo Tatemono	2.588,0	2.639,0	2.581,0	-50,5	-1,91%	963,4K	09:00:29
Meiji Holdings	3.542,0	3.574,0	3.513,0	-12,0	-0,34%	824K	09:00:29
Shionogi	7.397,0	7.486,0	7.365,0	-17,0	-0,23%	639,7K	09:00:29
Ebara Corp.	13.495,0	13.685,0	13.350,0	-245,0	-1,78%	638K	09:00:29
Nikon Corp.	1.668,0	1.679,0	1.658,5	-17,0	-1,01%	1,48M	09:00:29
NH Foods	5.085,0	5.115,0	5.047,0	-28,0	-0,55%	344,9K	09:00:29
Chugai Pharmaceutical	4.926,0	5.030,0	4.907,0	-59,0	-1,18%	1,95M	09:00:29
Olympus Corp.	2.257,5	2.291,0	2.248,0	-26,5	-1,16%	3,38M	09:00:29
Sumitomo Realty & Development Co.	5.326,0	5.405,0	5.283,0	-89,0	-1,64%	1,44M	09:00:29
Sapporo Holdings	5.622,0	5.650,0	5.589,0	-35,0	-0,62%	183,6K	09:00:29
Eisai	6.610,0	6.648,0	6.525,0	+15,0	+0,23%	1,1M	09:00:29
Daikin Industries	22.275,0	22.405,0	22.140,0	-120,0	-0,54%	1,08M	09:00:29
Dainippon Screen Mfg.	17.500,0	17.565,0	17.155,0	0,0	0,00%	2,11M	09:00:29
Tobu Railway	2.916,0	3.017,0	2.916,0	-58,5	-1,97%	1,7M	09:00:29
Asahi Group Holdings	5.465,0	5.513,0	5.430,0	+1,0	+0,02%	2,42M	09:00:29
Terumo Corp.	2.579,5	2.659,5	2.563,0	-87,0	-3,26%	3,44M	09:00:29
NSK	866,6	870,2	846,0	+10,7	+1,25%	2,24M	09:00:29
Canon	4.305,0	4.352,0	4.289,0	-23,0	-0,53%	3,28M	09:00:29
Tokyu Corp.	1.839,5	1.873,0	1.836,0	-34,0	-1,81%	1,73M	09:00:29
Kirin Holdings	2.227,0	2.265,5	2.218,5	-39,0	-1,72%	3,16M	09:00:29
Daiichi Sankyo	5.289,0	5.367,0	5.284,0	-35,0	-0,66%	4,68M	09:00:29
NTN Corp.	309,2	310,0	303,9	-1,2	-0,39%	5,16M	09:00:29
Ricoh	1.295,0	1.303,5	1.247,0	-85,0	-6,16%	7,8M	09:00:29
Odakyu Electric Railway	1.740,5	1.784,0	1.738,5	-41,5	-2,33%	1,6M	09:00:29
Takara Holdings Inc.	1.055,0	1.061,5	1.053,0	-1,5	-0,14%	963,3K	09:00:29
LY Corp	367,6	374,5	366,5	-9,4	-2,49%	25,08M	09:00:29
JTEKT Corp.	1.222,5	1.243,0	1.210,0	-13,0	-1,05%	1,62M	09:00:29
Citizen Holdings	1.012,0	1.035,0	1.006,0	-8,0	-0,78%	1,09M	09:00:29
Keio Corp.	3.812,0	3.873,0	3.804,0	-56,0	-1,45%	402,8K	09:00:29
Sojitz Corp.	4.198,0	4.276,0	4.179,0	-80,0	-1,87%	1,68M	09:00:29
Trend Micro Inc.	7.967,0	8.087,0	7.926,0	-79,0	-0,98%	602,9K	09:00:29
Minebea Mitsumi	2.979,5	2.991,0	2.949,0	-34,5	-1,14%	1,24M	09:00:29
Toppan Printing	3.738,0	3.767,0	3.708,0	-7,0	-0,19%	586K	09:00:29
Keisei Electric Railway	5.875,0	5.968,0	5.866,0	-35,0	-0,59%	619,8K	09:00:29
Kikkoman Corp.	1.839,0	1.904,0	1.829,0	-56,5	-2,98%	2,85M	09:00:29
Fujifilm Holdings Corp.	3.455,0	3.499,0	3.452,0	-33,0	-0,95%	2,84M	09:00:29
Hitachi	14.195,0	14.620,0	14.190,0	-475,0	-3,24%	2,97M	09:00:29
Dai Nippon Printing	4.573,0	4.582,0	4.528,0	+13,0	+0,29%	584,9K	09:00:29
East Japan Railway Co.	2.884,0	2.987,5	2.884,0	-106,0	-3,55%	3,61M	09:00:29
Ajinomoto Co., Inc.	5.752,0	5.858,0	5.747,0	-129,0	-2,19%	1,69M	09:00:29
Konica Minolta, Inc.	509,7	511,0	500,2	-2,3	-0,45%	2,28M	09:00:29
Yamaha Corp.	3.316,0	3.357,0	3.304,0	-6,0	-0,18%	1,71M	09:00:29
West Japan Railway Co.	3.140,0	3.178,0	3.127,0	-35,0	-1,10%	2,32M	09:00:29
Nichirei Corp.	3.957,0	3.959,0	3.890,0	+6,0	+0,15%	396K	09:00:29
Shiseido	4.297,0	4.380,0	4.281,0	-23,0	-0,53%	2,33M	09:00:29
Mitsubishi Electric	2.816,5	2.865,0	2.816,5	-39,5	-1,38%	5,6M	09:00:29
Itochu Corp.	7.097,0	7.415,0	7.073,0	-308,0	-4,16%	7,55M	09:00:29
Central Japan Railway Co.	3.434,0	3.563,0	3.434,0	-99,0	-2,80%	4,82M	09:00:29
Japan Tobacco	4.275,0	4.328,0	4.275,0	-33,0	-0,77%	4,68M	09:00:29
Fuji Electric	9.644,0	9.966,0	9.644,0	-406,0	-4,04%	906,8K	09:00:29
Marubeni Corp.	2.877,0	2.921,0	2.850,0	-37,0	-1,27%	8,66M	09:00:29
Nippon Express	7.853,0	7.957,0	7.843,0	-101,0	-1,27%	403,5K	09:00:29
J.Front Retailing	1.429,0	1.452,0	1.426,0	-23,5	-1,62%	1,47M	09:00:29
Eneos Holdings	695,5	707,9	695,5	-10,1	-1,43%	9,42M	09:00:29
Yaskawa Electric Corp.	6.465,0	6.617,0	6.462,0	-168,0	-2,53%	938,8K	09:00:29
Toyota Tsusho Corp.	9.828,0	10.125,0	9.762,0	-302,0	-2,98%	918,6K	09:00:29
Yamato Holdings	2.016,0	2.057,0	2.007,5	-12,0	-0,59%	1,33M	09:00:29
Isetan Mitsukoshi Holdings	2.323,5	2.359,0	2.314,0	-23,0	-0,98%	1,57M	09:00:29
Yokohama Rubber	3.964,0	4.015,0	3.934,0	-23,0	-0,58%	335K	09:00:29
Mitsui	7.640,0	7.812,0	7.635,0	-105,0	-1,36%	4,56M	09:00:29
Nippon Yusen K.K	4.480,0	4.545,0	4.217,0	+175,0	+4,07%	16,42M	09:00:29
Bridgestone Corp.	6.806,0	6.923,0	6.801,0	-63,0	-0,92%	1,38M	09:00:29
GS Yuasa Corp.	3.006,0	3.011,0	2.971,0	+19,5	+0,65%	550,9K	09:00:29
Tokyo Electron	36.280,0	37.040,0	36.280,0	-560,0	-1,52%	2,74M	09:00:29
Mitsui O.S.K. Lines	4.759,0	4.789,0	4.670,0	-5,0	-0,10%	5,73M	09:00:29
AGC	5.244,0	5.761,0	5.210,0	-592,0	-10,14%	4,41M	09:00:29
NEC Corp.	10.875,0	11.380,0	10.860,0	-525,0	-4,61%	1,48M	09:00:29
Sumitomo Corp.	4.180,0	4.263,0	4.171,0	-95,0	-2,22%	5,82M	09:00:29
Kawasaki Kisen Kaisha	2.194,5	2.236,5	2.108,5	+29,5	+1,36%	33,46M	09:00:29
Fujitsu	2.330,0	2.450,5	2.327,0	-125,0	-5,09%	6,2M	09:00:29
Mitsubishi Corp.	3.321,0	3.446,0	3.316,0	-146,0	-4,21%	26,6M	09:00:29
ANA Holdings	2.967,5	3.027,0	2.967,5	-72,5	-2,38%	2,72M	09:00:29
Nippon Electric Glass	3.644,0	3.702,0	3.644,0	-41,0	-1,11%	418,8K	09:00:29
Takashimaya	2.318,5	2.334,5	2.308,0	-13,5	-0,58%	1,2M	09:00:29
Mitsubishi Logistics Corp.	5.183,0	5.205,0	5.116,0	+8,0	+0,15%	330,7K	09:00:29
Seven & i Holdings	1.981,0	2.012,5	1.981,0	-23,0	-1,15%	5,68M	09:00:29
Sumitomo Osaka Cement	3.880,0	3.930,0	3.876,0	-30,0	-0,77%	127,6K	09:00:29
Panasonic	1.369,0	1.382,5	1.364,5	-13,0	-0,94%	8,7M	09:00:29
Marui Group	2.385,0	2.422,0	2.376,0	-34,5	-1,43%	825,3K	09:00:29
Teijin	1.536,0	1.549,0	1.526,0	0,0	0,00%	695K	09:00:29
Taiheiyo Cement Corp.	3.634,0	3.671,0	3.611,0	+28,0	+0,78%	615,3K	09:00:29
Credit Saison	2.860,5	2.956,0	2.848,5	-127,5	-4,27%	895,5K	09:00:29
Nippon Telegraph & Telephone Corp	168,1	170,6	168,1	-1,7	-1,00%	132,53M	09:00:29
Toray Industries, Inc.	709,6	712,3	706,7	-5,3	-0,74%	5,66M	09:00:29
Tokai Carbon	1.035,5	1.041,0	1.031,5	+1,0	+0,10%	1,17M	09:00:29
Sony	12.050,0	12.495,0	12.050,0	-630,0	-4,97%	6,97M	09:00:29
Aeon	3.251,0	3.272,0	3.244,0	-5,0	-0,15%	1,4M	09:00:29
KDDI Corp.	4.278,0	4.366,0	4.272,0	-100,0	-2,28%	5,11M	09:00:29
Kuraray	1.707,0	1.719,5	1.699,5	-7,0	-0,41%	862,9K	09:00:29
TOTO	4.061,0	4.151,0	4.049,0	-95,0	-2,29%	945,9K	09:00:29
TDK	7.093,0	7.255,0	7.052,0	-135,0	-1,87%	1,86M	09:00:29
Asahi Kasei Corp.	1.095,5	1.105,0	1.088,5	-9,5	-0,86%	3,52M	09:00:29
NGK Insulators	2.106,5	2.144,0	2.101,0	-37,0	-1,73%	796,3K	09:00:29
Tokyo Electric Power Co., Inc.	968,0	993,8	956,2	-14,9	-1,52%	57,87M	09:00:29
SUMCO Corp.	2.419,0	2.451,0	2.383,0	+11,0	+0,46%	4,51M	09:00:29
Nippon Steel	3.400,0	3.471,0	3.400,0	-57,0	-1,65%	4,55M	09:00:29
Alps Electric	1.529,0	1.583,0	1.480,0	+31,5	+2,10%	4,89M	09:00:29
Aozora Bank	2.466,5	2.488,5	2.462,0	-13,0	-0,52%	1,23M	09:00:29
Chubu Electric Power Co., Inc.	1.984,5	2.004,5	1.968,0	-12,5	-0,63%	2,21M	09:00:29
Oji Holdings Corp.	616,6	618,7	610,6	-4,2	-0,68%	5,66M	09:00:29
Kobe Steel	1.869,0	1.913,5	1.862,0	-33,5	-1,76%	5,45M	09:00:29
Mitsubishi UFJ Financial	1.551,0	1.565,5	1.545,5	-8,0	-0,51%	35,76M	09:00:29
Kansai Electric Power	2.484,5	2.555,5	2.483,5	-34,5	-1,37%	3,41M	09:00:29
Nippon Paper Industries	1.098,0	1.104,0	1.094,0	0,0	0,00%	349,7K	09:00:29
JFE Holdings, Inc.	2.291,5	2.372,5	2.291,0	-48,5	-2,07%	9,28M	09:00:29
Yokogawa Electric Corp.	3.860,0	3.869,0	3.714,0	+308,0	+8,67%	2,17M	09:00:29
Resona Holdings, Inc.	949,7	974,7	946,4	-19,1	-1,97%	11,04M	09:00:29
Tokyo Gas	3.462,0	3.499,0	3.421,0	-52,0	-1,48%	1,46M	09:00:29
Advantest Corp.	5.150,0	5.232,0	5.133,0	-72,0	-1,38%	8,2M	09:00:29
Osaka Gas	3.440,0	3.473,0	3.410,0	-8,0	-0,23%	1,26M	09:00:29
Pacific Metals	1.291,0	1.308,0	1.288,0	-8,0	-0,62%	143,7K	09:00:29
Denso Corp.	2.642,5	2.670,5	2.617,0	-26,5	-0,99%	8,18M	09:00:29
Sumitomo Mitsui Financial	8.801,0	8.896,0	8.788,0	-106,0	-1,19%	4,1M	09:00:29
Toho	5.064,0	5.145,0	5.064,0	-60,0	-1,17%	280,9K	09:00:29
Resonac Holdings	3.484,0	3.542,0	3.463,0	-45,0	-1,28%	1,9M	09:00:29
Japan Steel Works	3.796,0	3.927,0	3.773,0	+2,0	+0,05%	825,3K	09:00:29
Casio Computer	1.320,0	1.332,0	1.309,0	-5,0	-0,38%	561,5K	09:00:29
Chiba Bank	1.280,0	1.301,5	1.275,0	-22,0	-1,69%	2,69M	09:00:29
NTT Data Corp.	2.415,0	2.473,5	2.400,5	-79,5	-3,19%	2,79M	09:00:29
Sumitomo Chemical	329,7	332,2	328,8	-3,3	-0,99%	9,36M	09:00:29
Fanuc Corp.	4.578,0	4.681,0	4.573,0	-125,0	-2,66%	3M	09:00:29
Nissan Chemical Industries	5.353,0	5.422,0	5.352,0	-68,0	-1,25%	536,8K	09:00:29
Mitsui Mining and Smelting Co.	5.020,0	5.037,0	4.944,0	+70,0	+1,41%	485,3K	09:00:29
Kyocera Corp.	1.893,5	1.918,0	1.890,5	-24,5	-1,28%	3,48M	09:00:29
Fukuoka Financial Group, Inc.	4.122,0	4.140,0	4.087,0	+9,0	+0,22%	546,1K	09:00:29
Secom	10.580,0	10.720,0	10.510,0	-135,0	-1,26%	597,7K	09:00:29
Taiyo Yuden	3.643,0	3.689,0	3.624,0	-4,0	-0,11%	1,28M	09:00:29
Shizuoka Financial Group	1.431,0	1.439,0	1.419,5	-0,5	-0,03%	1,7M	09:00:29
Konami Corp.	9.323,0	9.427,0	9.269,0	-158,0	-1,67%	724,5K	09:00:29
Tosoh Corp.	2.168,5	2.179,0	2.159,5	-11,0	-0,50%	994K	09:00:29
Mitsubishi Materials Corp.	3.044,0	3.070,0	3.029,0	+1,0	+0,03%	486K	09:00:29
Mizuho Financial	2.995,5	3.008,0	2.984,0	-10,5	-0,35%	7,57M	09:00:29
Fast Retailing	41.160,0	42.120,0	40.970,0	-950,0	-2,26%	1,37M	09:00:29
Tokuyama Corp.	3.130,0	3.151,0	3.089,0	-26,0	-0,82%	627,4K	09:00:29
Sumitomo Metal Mining	5.213,0	5.272,0	5.181,0	-28,0	-0,53%	1,27M	09:00:29
Hitachi Zosen Corp.	1.222,0	1.232,0	1.213,0	-11,0	-0,89%	624K	09:00:29
Daiwa Securities Group Inc.	1.147,0	1.171,5	1.146,5	-14,0	-1,21%	5,61M	09:00:29
SoftBank Group Corp.	7.941,0	8.013,0	7.939,0	-137,0	-1,70%	5,03M	09:00:29
Tokyu Fudosan	1.146,0	1.163,0	1.142,5	-14,0	-1,21%	2,02M	09:00:29
Nitto Denko Co	12.760,0	13.040,0	12.640,0	-85,0	-0,66%	590,8K	09:00:29
Renesas Electronics Corp	2.521,5	2.586,5	2.521,5	-73,5	-2,83%	14,26M	09:00:29
DeNA Co	1.620,5	1.631,0	1.587,0	+10,0	+0,62%	1,26M	09:00:29
Japan Airlines Co	2.704,0	2.741,0	2.702,0	-25,0	-0,92%	3,83M	09:00:29
Orix T	3.223,0	3.266,0	3.217,0	-35,0	-1,07%	3,33M	09:00:29
Keyence	70.220,0	71.040,0	69.910,0	0,0	-1,50%	512,3K	09:00:29
Murata Mfg Co	2.824,0	2.848,5	2.817,0	-31,5	-1,10%	6,27M	09:00:29
M3 Inc	1.676,5	1.722,0	1.674,5	-23,0	-1,35%	2,96M	09:00:29
Nexon Co Ltd	2.504,5	2.568,0	2.501,0	-62,0	-2,42%	2,33M	09:00:29
Otsuka Holdings Ltd	6.384,0	6.478,0	6.319,0	-80,0	-1,24%	1,01M	09:00:29
DIC Corp	2.933,5	2.941,0	2.905,5	+8,5	+0,29%	254,9K	09:00:29
Oriental Land Co Ltd	4.357,0	4.425,0	4.302,0	+79,0	+1,85%	7,26M	09:00:29
Idemitsu Kosan Co Ltd	1.023,0	1.046,0	1.017,0	-12,0	-1,16%	3,83M	09:00:29
SMC Corp	84.050,0	84.940,0	82.160,0	0,0	-1,34%	232,8K	09:00:29
Nidec Corp	6.936,0	7.120,0	6.936,0	-186,0	-2,61%	3,84M	09:00:29
Omron Cor	5.645,0	5.704,0	5.587,0	-35,0	-0,62%	1,18M	09:00:29
Seiko Epson Cor	2.500,5	2.567,5	2.483,0	-42,0	-1,65%	1,36M	09:00:29
Yamaha Motor Co Ltd	1.404,5	1.425,0	1.400,0	-24,5	-1,71%	5,07M	09:00:29
Hoya Cor	18.175,0	18.485,0	18.125,0	-220,0	-1,20%	719,7K	09:00:29
Bandai Namco Holdings Inc	2.979,5	3.026,0	2.968,5	-26,5	-0,88%	1,94M	09:00:29
Nintendo	7.337,0	7.884,0	7.323,0	-422,0	-5,44%	13,72M	09:00:29
Nitori Holdings Co Ltd	20.385,0	20.940,0	20.385,0	-755,0	-3,57%	504,7K	09:00:29
CyberAgent Inc	966,5	976,7	956,5	-14,6	-1,49%	5,51M	09:00:29
Rakuten Inc	794,6	801,9	786,3	-3,0	-0,38%	15,83M	09:00:29
Recruit Holdings	7.037,0	7.112,0	6.955,0	-12,0	-0,17%	4,15M	09:00:29
Lasertec Corp	41.740,0	42.660,0	41.520,0	-650,0	-1,53%	6,15M	09:00:29
Japan Exchange Group	3.630,0	3.677,0	3.619,0	-43,0	-1,17%	1,49M	09:00:29
Japan Post Holdings	1.495,5	1.527,0	1.495,5	-29,0	-1,90%	6,96M	09:00:29
Haseko	1.885,0	1.908,5	1.875,0	-18,0	-0,95%	491,8K	09:00:29
Sumitomo Mitsui	3.194,0	3.231,0	3.185,0	-40,0	-1,24%	1,68M	09:00:29
Sharp	852,6	867,1	851,1	-7,8	-0,91%	3,41M	09:00:29
Concordia Financial Group	831,0	839,7	826,5	-5,8	-0,69%	2,55M	09:00:29
Toyota Motor	3.579,0	3.674,0	3.453,0	-20,0	-0,56%	68,3M	09:00:29
Mercari	1.782,5	1.801,0	1.771,5	-20,5	-1,14%	3,53M	09:00:29
SoftBank Corp	1.875,0	1.894,5	1.874,0	-24,0	-1,26%	5,32M	09:00:29

Hisse Senedi Haberleri

Citi: Mevcut S&P 500 Rallisi Yatırımcıların 'Ilımlı Heyecanını' Gösteriyor
- YazarInvesting.com-
Citigroup'un finansal analistleri Çarşamba günü yaptıkları açıklamada, S&P 500 vadeli işlemlerindeki alım satım faaliyetinin piyasa katılımcıları arasında "ılımlı düzeyde bir...
BTIG, Olumsuz Piyasa Görünümüne Rağmen Çin Hisse Senetlerinde Satın Alma Fırsatı Tespit Etti
- YazarInvesting.com-
BTIG'deki finansal analistler Salı günü yayınladıkları son raporda, mevcut kötümser görünümün ve gözlemlenen olumlu eğilimin Çin hisse senetlerine yatırım için uygun bir fırsat...
Nintendo Switch 2’nin Nisan 2025’ten önce duyurulacağı doğrulandı
- YazarTecholay-
Nintendo Başkanı Shuntaro Furukawa, şimdilik "Switch 2" olarak adlandırılan yeni oyun konsolunu, Nisan 2025’ten önce resmi olarak duyuracaklarını doğruladı. Nintendo, 31...

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piy. Değ	Zaman
8 Mayıs 2024 Çarşamba
	Mitsubishi Heavy Industries(7011)	Hisse B. Kar / Beklenti	Gelir / Beklenti	26,8 / 26,8	1.396,49B / 1.316,13B	4,44T
	Orix T(8591)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 96,14	-- / 933,41B	3,74T
	LY Corp(4689)	Hisse B. Kar / Beklenti	Gelir / Beklenti	2,71 / 2,16	467,8B / 481,27B	2,76T
	Osaka Gas(9532)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-6,2 / 57,9	595,9B / 613,8B	1,41T
	Trend Micro Inc.(4704)	Hisse B. Kar / Beklenti	Gelir / Beklenti	79,31 / 76,33	65,93B / 64,03B	1,07T
	Mitsubishi Motors Corp.(7211)	Hisse B. Kar / Beklenti	Gelir / Beklenti	29,13 / 29,13	737,12B / 747,35B	706,38B
	Yamato Holdings(9064)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-41 / 39,5	391,8B / 389,76B	691,55B
	IHI Corp.(7013)	Hisse B. Kar / Beklenti	Gelir / Beklenti	125,5 / 129,6	455,9B / 440,02B	577,86B
	Yamaha Corp.(7951)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 61,85	121,08B / 117,93B	550,08B
	DeNA Co(2432)	Hisse B. Kar / Beklenti	Gelir / Beklenti	22,9 / -61,9	32,58B / 31,94B	180,61B

8 Mayıs 2024 Çarşamba

Mitsubishi Heavy Industries(7011)

Hisse B. Kar / Beklenti

Gelir / Beklenti

26,8 / 26,8

1.396,49B / 1.316,13B

Orix T(8591)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 96,14

-- / 933,41B

LY Corp(4689)

Hisse B. Kar / Beklenti

Gelir / Beklenti

2,71 / 2,16

467,8B / 481,27B

Osaka Gas(9532)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-6,2 / 57,9

595,9B / 613,8B

Trend Micro Inc.(4704)

Hisse B. Kar / Beklenti

Gelir / Beklenti

79,31 / 76,33

65,93B / 64,03B

Mitsubishi Motors Corp.(7211)

Hisse B. Kar / Beklenti

Gelir / Beklenti

29,13 / 29,13

737,12B / 747,35B

Yamato Holdings(9064)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-41 / 39,5

391,8B / 389,76B

IHI Corp.(7013)

Hisse B. Kar / Beklenti

Gelir / Beklenti

125,5 / 129,6

455,9B / 440,02B

Yamaha Corp.(7951)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 61,85

121,08B / 117,93B

DeNA Co(2432)

Hisse B. Kar / Beklenti

Gelir / Beklenti

22,9 / -61,9

32,58B / 31,94B

Tüm Olayları Göster

Piyasalar

BİST 100

10.247,75

-88,75

-0,86%

DAX

18.488,07

+58,02

+0,31%

Dow Jones

38.963,80

+79,54

+0,20%

US 500

5.183,70

-4,0

-0,08%

Nikkei 225

38.199,50

-597,00

-1,54%

FTSE 100

8.356,22

+42,55

+0,51%

Dolar Endeksi

105,35

+0,050

+0,05%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,550	-2,31%	313,39M
Yapı Kredi	31,540	-0,57%	117,68M
Akbank T.A.Ş	60,00	-2,60%	93,63M
Erdemir	45,220	-0,53%	85,11M
THY	327,75	-0,68%	21,38M
Tüpraş	192,70	-2,82%	17,70M
Tofaş	272,25	-0,73%	10,22M

İsim	Son Fiyat	Fark %	Hac.
Silverline Endüstri	22,660	+10,00%	3,01M
Ayes	60,500	+10,00%	267,56K
Banvitas	233,200	+10,00%	192,00K
Söktaş Pamuk Ve Tarım	7,040	+10,00%	15,09M
Cates Elektrik Uretim AS	62,20	+9,99%	8,72M
Kent Gıda Mad.	1.487,00	+9,99%	10,60K
Gersan	41,660	+9,98%	9,54M

İsim	Son Fiyat	Fark %	Hac.
Uzertaş	810,000	-10,00%	21,98K
Beşiktaş	28,140	-9,98%	3,24M
Bülbüloğlu Vinç	115,40	-9,98%	2,25M
ERSU	33,920	-9,98%	8,92M
Yonga Mobilya	106,60	-9,97%	46,05K
İmaş Makina Sanayi	20,62	-9,96%	26,40M
Birikim Varlık Yönetim	80,50	-9,96%	14,39M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Japonya Hisseler

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.