Tayland Hisseler

Tayland hisse senedi piyasalarındaki verileri yakından takip edin. Daha fazla bilgi için hisse senetlerine tıklayın.

	Son	Yüksek	Düşük
AJ Plast	5,95	5,95	5,85	+0,01	+0,22%	81,2K	12:36:00
AAPICO Hitech	20,70	21,20	20,70	-0,40	-1,90%	1,33M	12:36:00
Advanced Info Tech	4,32	4,38	4,30	0,00	0,00%	508,3K	12:36:00
Advanced Info	206,00	209,00	205,00	-3,00	-1,44%	8,74M	12:36:00
Beyond Securities	3,00	3,12	3,00	-0,17	-5,26%	11,64M	12:36:00
Aeon Thana Sinsap	165,00	165,50	163,00	+1,00	+0,61%	494,7K	12:36:00
Agripure	4,40	4,42	4,38	+0,02	+0,46%	97,9K	12:36:00
Aikchol Hospital	17,80	17,80	17,70	+0,10	+0,56%	12,1K	12:09:00
Airports of Thailand	65,25	65,75	65,00	-0,50	-0,76%	16,78M	12:36:00
Alucon	173,00	173,00	173,00	0,00	0,00%	500	11:34:00
Amanah Leasing	2,08	2,12	2,06	-0,02	-0,95%	1,69M	12:36:00
Amarin Printing	4,76	4,80	4,74	+0,04	+0,85%	8,9K	10:10:00
Amata Corp	22,60	22,90	22,50	-0,20	-0,88%	5,6M	12:36:00
Ananda Develop	0,830	0,850	0,830	-0,010	-1,19%	1,91M	12:36:00
AP	9,85	10,10	9,85	-0,15	-1,50%	64,93M	12:36:00
Aqua Corp	0,34	0,34	0,32	+0,01	+3,03%	2,64M	12:36:00
Areeya Property	5,00	5,00	5,00	0,00	0,00%	700	12:29:00
Asia Aviation	2,380	2,420	2,340	+0,020	+0,85%	37,2M	12:36:00
Asia Hotel	6,60	6,60	6,50	+0,15	+2,33%	1,9K	11:55:00
Asia Metal	3,260	3,260	3,240	0,000	0,00%	96,1K	08:03:00
Asia Plus	2,660	2,660	2,640	0,000	0,00%	162,6K	12:36:00
Asia Precision	3,32	3,40	3,32	-0,06	-1,78%	1K	12:36:00
Asia Sermkij Leasing	16,50	16,60	16,50	0,00	0,00%	360,2K	12:36:00
Asian Insulators	4,040	4,080	4,040	-0,020	-0,49%	17,6K	12:36:00
Asian Marine Services	1,730	1,830	1,650	+0,080	+4,85%	7,67M	12:36:00
Asian Seafoods	8,20	8,30	7,90	0,00	0,00%	5,66M	12:36:00
Asphere Innovations PCL	5,250	5,300	5,100	-0,050	-0,94%	246,4K	12:36:00
B 52 Capital PCL	0,60	0,62	0,50	-0,03	-4,76%	27,2K	12:36:00
Baan Rock Garden	1,550	1,550	1,530	0,000	0,00%	22,1K	12:36:00
Bangchak Corp	41,25	41,75	41,00	-0,50	-1,20%	5,16M	12:36:00
Bangkok Aviation Fuel	22,40	22,50	22,30	-0,06	-0,27%	164,6K	12:36:00
Bangkok Bank	138,00	138,50	137,00	+0,50	+0,36%	6,13M	12:36:00
Bangkok Chain Hospital	19,70	19,80	19,50	-0,10	-0,51%	8,52M	12:36:00
Srisawad Finance PCL	2,68	2,76	2,66	-0,02	-0,87%	231,3K	12:36:00
Bangkok Insurance	292,00	293,00	291,00	0,00	0,00%	39,3K	12:36:00
Bangkok Land	0,670	0,680	0,670	0,000	0,00%	1,78M	12:36:00
Bangkok Life Assurance	17,20	17,60	17,20	-0,40	-2,27%	1,42M	12:36:00
Bangkok Union	16,40	16,50	16,40	-0,20	-1,20%	7,8K	12:36:00
Begistics	0,12	0,13	0,11	0,00	0,00%	23,65M	12:36:00
Bangsaphan Barmill	0,76	0,76	0,74	+0,01	+1,33%	66,3K	11:48:00
Bank of Ayudhya	26,00	26,25	26,00	0,00	0,00%	373,5K	12:36:00
Banpu	5,50	5,60	5,50	-0,05	-0,90%	45,69M	12:36:00
Beauty Community	0,630	0,640	0,620	+0,010	+1,61%	9,8M	12:36:00
BEC World	4,74	4,80	4,72	-0,08	-1,66%	456,6K	12:36:00
Berli Jucker	24,40	24,70	24,40	-0,20	-0,81%	4,47M	12:36:00
Better World	0,46	0,47	0,45	0,00	0,00%	13,34M	12:36:00
BJC Heavy	1,140	1,150	1,130	0,000	0,00%	523,8K	12:36:00
Bangkok Dusit Medical	29,00	29,50	29,00	-0,25	-0,85%	38,05M	12:36:00
BTS	6,05	6,15	6,00	-0,10	-1,63%	40,98M	12:36:00
Bumrungrad Hospital	250,00	254,00	250,00	-2,00	-0,79%	1,77M	12:36:00
Cal-Comp Electronics	2,400	2,460	2,380	-0,020	-0,83%	7,34M	12:36:00
Castle Peak	12,40	12,60	12,40	-0,20	-1,59%	15K	12:36:00
Central Pattana	62,50	63,25	62,50	-0,50	-0,79%	8,32M	12:36:00
Central Plaza Hotel	44,50	44,75	43,75	+0,92	+2,11%	1,31M	12:36:00
CH Karnchang	21,70	22,30	21,60	-0,50	-2,25%	3,69M	12:36:00
Chai Watana Tannery	1,310	1,320	1,280	+0,010	+0,77%	69K	12:36:00
Charan Insurance	24,10	24,20	24,10	+0,10	+0,42%	5,3K	12:36:00
Charn Issara	0,57	0,59	0,57	-0,01	-1,72%	41,7K	11:57:00
Charoen Pokphand	20,20	20,40	20,20	-0,10	-0,49%	17M	12:36:00
Charoong Thai Wire	4,66	4,70	4,50	+0,14	+3,10%	224,1K	12:36:00
Chiang Mai Ram	1,980	1,990	1,960	0,000	0,00%	6K	12:36:00
Chiangmai Frozen	2,340	2,360	2,340	0,000	0,00%	23,1K	12:36:00
Chonburi Concrete	0,35	0,36	0,35	-0,01	-2,78%	994,9K	12:36:00
Christiani Nielsen Thai	1,430	1,470	1,430	-0,020	-1,38%	242,3K	12:36:00
Chularat Hospital	2,780	2,800	2,760	-0,020	-0,71%	26,46M	12:36:00
Chumporn Palm Oil	2,560	2,560	2,500	+0,040	+1,59%	37,2K	12:24:00
CIMB Thai Bank	0,54	0,56	0,54	-0,02	-3,57%	1,15M	12:36:00
City Sports Recreation	65,00	65,00	65,00	0,00	0,00%	0	03/05
City Steel	2,200	2,220	2,200	-0,020	-0,90%	175,1K	12:36:00
CK Power	3,96	4,04	3,96	-0,08	-1,98%	5,66M	12:36:00
Communication System	0,930	0,940	0,920	0,000	0,00%	856,8K	12:36:00
CP All PCL	57,50	58,50	57,50	-0,75	-1,29%	25,61M	12:36:00
CPL	1,380	1,380	1,350	0,000	0,00%	61,7K	12:36:00
Crown Seal	43,75	44,00	43,50	+0,25	+0,57%	1,1K	12:36:00
AJ Advance	0,24	0,25	0,24	0,00	0,00%	9,43M	12:36:00
CSP Steel Center	1,03	1,05	1,03	-0,02	-1,90%	288,9K	12:36:00
DCON Products	0,42	0,42	0,41	0,00	0,00%	303K	12:36:00
Delta Electronics Thailand	73,25	73,75	72,50	+0,25	+0,34%	11,03M	12:36:00
Demco	3,920	4,100	3,920	-0,160	-3,92%	903,7K	12:36:00
Diamond Building	8,10	8,20	8,05	+0,10	+1,25%	337,3K	12:36:00
Dusit Thani	10,00	10,00	9,80	+0,20	+2,04%	325,9K	12:36:00
Dynasty Ceramic	1,840	1,860	1,830	+0,020	+1,10%	1,85M	12:36:00
Eason Paint	1,190	1,200	1,190	-0,010	-0,83%	343,8K	12:12:00
Eastern Commercial	1,410	1,470	1,410	-0,050	-3,42%	5,46M	12:36:00
Eastern Printing	2,66	2,70	2,62	-0,02	-0,75%	66,9K	12:28:00
Eastern Star RE	0,25	0,25	0,24	0,00	0,00%	130,9K	11:32:00
Eastern Water	3,50	3,50	3,46	+0,05	+1,45%	292K	12:36:00
Ekarat Engineering	1,05	1,06	1,02	+0,03	+2,94%	38,85M	12:36:00
Electricity Generating	111,50	112,50	111,00	-0,50	-0,45%	1,19M	12:36:00
WOW Factor PCL	0,65	0,65	0,60	+0,03	+4,84%	6,47M	12:36:00
EMC PCL	0,06	0,06	0,05	0,00	0,00%	738,1K	12:36:00
Erawan Group	4,92	4,96	4,84	0,00	0,00%	15,01M	12:36:00
Bangchak Sriracha PCL	8,95	9,20	8,85	-0,05	-0,56%	2,92M	12:36:00
Eternal Energy	0,23	0,23	0,21	+0,01	+4,55%	2,47M	12:36:00
Everland	0,14	0,15	0,14	-0,01	-6,67%	672,6K	12:36:00
Fancy Wood	0,41	0,42	0,41	0,00	0,00%	208K	10:08:00
Far East DDB	182,50	182,50	182,50	+11,00	+6,41%	100	11:15:00
FNS Holdings PCL	3,220	3,240	3,200	0,000	0,00%	20,9K	12:36:00
Food and Drinks	30,50	30,50	28,25	+0,50	+1,67%	1,1K	11:47:00
Forth Corp	16,50	17,10	16,50	-0,50	-2,94%	1,88M	12:36:00
Fine Metal Technologies PCL	35,75	35,75	35,50	+0,25	+0,70%	2,5K	12:15:00
General Engineering	0,17	0,17	0,16	+0,01	+6,25%	479,1K	12:36:00
General Environmental	0,51	0,52	0,50	+0,01	+2,00%	258,7K	12:29:00
GFPT	12,90	13,00	12,80	-0,10	-0,77%	596,4K	12:36:00
Global Connections	5,15	5,20	5,05	0,00	0,00%	75,6K	12:07:00
Globlex Holding	0,74	0,74	0,73	+0,01	+1,37%	339,6K	12:36:00
GMM Grammy	5,40	5,40	5,35	0,00	0,00%	2,5K	11:11:00
Golden Lime	2,620	2,640	2,620	0,000	0,00%	12,5K	12:14:00
Goodyear	182,00	183,00	182,00	+0,50	+0,28%	400	12:01:00
Grand Canal Land	1,730	1,980	1,620	+0,110	+6,79%	56,2K	11:42:00
Grande Asset Hotels	0,14	0,14	0,13	+0,01	+7,69%	1,57M	12:36:00
Gunkul Engineering	2,640	2,660	2,620	-0,020	-0,75%	9,23M	12:36:00
Haad Thip	17,50	17,60	17,20	+0,30	+1,74%	475,5K	12:36:00
Hana Microelectronics	39,25	39,75	39,00	0,00	0,00%	3,7M	12:36:00
Home Product Center	10,40	10,50	10,20	0,00	0,00%	34,83M	12:36:00
Hwa Fong Rubber	4,440	4,480	4,420	+0,040	+0,91%	578,9K	12:36:00
ICC Intl	41,00	41,00	41,00	0,00	0,00%	2,2K	12:27:00
Ichitan Group	17,50	17,70	17,30	+0,20	+1,16%	7,63M	12:36:00
IFS Capital	2,56	2,58	2,54	0,00	0,00%	49,3K	12:36:00
Indorama Ventures	23,80	23,90	23,50	+0,30	+1,28%	11,85M	12:36:00
Inoue Rubber	12,90	13,10	12,90	-0,10	-0,77%	39,8K	10:01:00
Interhides	2,06	2,06	1,97	+0,06	+3,00%	65,4K	12:36:00
Internet Thailand	5,050	5,400	5,050	-0,100	-1,94%	3,02M	12:36:00
Intouch Holdings	69,00	70,00	69,00	-1,00	-1,43%	1,97M	12:36:00
IRPC PCL	1,95	1,99	1,95	+0,02	+1,04%	80,68M	12:36:00
IT City	3,520	3,520	3,440	+0,060	+1,73%	42,8K	12:36:00
Italian Thai Development	0,720	0,730	0,710	-0,010	-1,37%	9,19M	12:36:00
Jack Chia Industries	80,00	80,00	79,50	+1,00	+1,27%	200	08:22:00
Jasmine Intl	3,16	3,20	3,06	+0,06	+1,94%	84,07M	12:36:00
Jasmine Telecom	52,75	52,75	50,75	+0,50	+0,96%	577,7K	12:36:00
Jay Mart	14,10	14,30	14,00	-0,10	-0,70%	3,96M	12:36:00
JMT Network Services	20,70	21,10	20,50	-0,30	-1,43%	16,31M	12:36:00
Bio Green Energy Tech PCL	0,33	0,35	0,32	+0,01	+3,13%	4,61M	12:36:00
KC Property	0,10	0,10	0,09	0,00	0,00%	1,22M	12:10:00
Kang Yong Electric	322,00	324,00	322,00	-3,00	-0,92%	2,9K	12:36:00
Karmarts	15,90	16,30	15,70	-0,30	-1,85%	4,74M	12:36:00
Kaset Thai Intl Sugar	3,34	3,34	3,26	+0,04	+1,21%	6,3K	12:36:00
Kasikornbank	132,50	134,00	132,50	+0,50	+0,38%	13,8M	12:36:00
KCE Electronics	39,00	39,25	38,75	0,00	0,00%	4,3M	12:36:00
KGI Securities	4,50	4,52	4,48	+0,02	+0,45%	1,11M	12:36:00
Khon Kaen Sugar	2,380	2,400	2,360	0,000	0,00%	1,17M	12:36:00
Khonburi Sugar	5,05	5,05	5,00	+0,05	+1,00%	273,3K	12:36:00
Kiang Huat Sea Gull	67,25	67,50	67,25	0,00	0,00%	2,8K	12:36:00
Kiatnakin Bank	51,75	52,00	51,50	0,00	0,00%	698,5K	12:36:00
Krung Thai Bank	16,70	16,80	16,60	0,00	0,00%	20,44M	12:36:00
Krungthai Car Rent	6,15	6,15	6,10	+0,05	+0,82%	22,2K	12:36:00
Krungthai Card	42,75	43,25	42,75	-0,75	-1,72%	2,69M	12:36:00
Kulthorn Kirby	0,19	0,20	0,19	0,00	0,00%	0	29/02
LPN Develop	3,50	3,50	3,48	+0,02	+0,57%	338,9K	12:36:00
Laguna Resorts Hotels	40,00	40,25	40,00	-0,75	-1,84%	2,9K	12:36:00
Lalin Property	7,45	7,50	7,45	-0,05	-0,67%	50,5K	12:36:00
Lam Soon	4,94	4,96	4,92	-0,02	-0,40%	142,5K	12:36:00
Land and Houses	7,05	7,20	7,05	-0,05	-0,70%	93,07M	12:36:00
Lanna Resources	14,00	14,10	14,00	0,00	0,00%	361,9K	12:36:00
Lee Feed Mill	2,440	2,440	2,420	0,000	0,00%	143,3K	12:36:00
LH Financial	0,980	0,990	0,980	0,000	0,00%	1,19M	12:36:00
Indara Insurance	109,00	110,00	108,50	0,00	0,00%	1,7K	12:36:00
Lohakit Metal	4,080	4,080	4,060	0,000	0,00%	71,9K	12:36:00
Loxley PCL	1,490	1,500	1,480	0,000	0,00%	200,2K	12:36:00
Zalekta PCL	1,040	1,070	1,020	-0,010	-0,95%	877,8K	12:36:00
Seven Utilities	0,34	0,36	0,34	-0,01	-2,86%	8,78M	12:36:00
MDX	3,500	3,540	3,420	0,000	0,00%	325,3K	12:36:00
MK RE Develop	2,02	2,02	2,00	0,00	0,00%	9,3K	10:32:00
Major Cineplex	14,80	15,00	14,70	-0,10	-0,67%	674,4K	12:36:00
Major Development	1,320	1,320	1,300	0,000	0,00%	85K	11:41:00
Malee Group	13,60	13,80	13,10	+0,50	+3,82%	3,95M	12:36:00
Mandarin Hotel	32,75	32,75	32,75	0,00	0,00%	0	07/05
Roctec Global PCL	0,790	0,800	0,780	+0,010	+1,28%	21,94M	12:36:00
Matching Maximize	1,460	1,490	1,460	-0,010	-0,68%	1,3K	12:28:00
Matichon	6,95	6,95	6,95	-0,10	-1,42%	300	06:06:00
Maybank Kim Eng	9,45	9,50	9,45	+0,05	+0,53%	13,4K	12:09:00
MBK PCL	17,20	17,20	17,00	-0,10	-0,58%	1,07M	12:36:00
MC Group	11,80	12,20	11,60	-0,30	-2,48%	5,54M	12:36:00
MCOT PCL	3,08	3,12	3,00	0,00	0,00%	14,9K	12:36:00
Mega Lifesciences	40,75	41,00	40,25	+0,50	+1,24%	769,4K	12:36:00
Metro Systems	8,50	8,50	8,35	+0,05	+0,59%	2,8K	12:36:00
MFC Asset Management	19,90	20,10	19,80	-0,10	-0,50%	12,3K	12:36:00
MFEC	6,60	6,65	6,60	0,00	0,00%	109,5K	12:36:00
Mida Assets	0,46	0,47	0,45	0,00	0,00%	128K	12:36:00
Mida Leasing	0,63	0,64	0,62	+0,01	+1,61%	39K	12:11:00
Millcon Steel	0,18	0,19	0,17	0,00	0,00%	3,42M	12:36:00
Minor Intl	32,50	32,75	32,00	-0,25	-0,76%	17,38M	12:36:00
MK Restaurant	37,00	37,25	36,75	0,00	0,00%	604K	12:36:00
Modernform	2,220	2,220	2,220	0,000	0,00%	8,8K	12:36:00
Muang Thai Insurance	108,50	111,00	108,50	-2,50	-2,25%	400	12:24:00
Muramoto Electron	224,00	224,00	223,00	0,00	0,00%	1,2K	12:14:00
NC Housing	1,01	1,04	0,99	+0,01	+1,00%	868,9K	12:36:00
Namyong Terminal	4,24	4,34	4,24	0,00	0,00%	5,92M	12:36:00
Nation Multimedia	0,04	0,04	0,03	0,00	0,00%	13,3K	10:10:00
Rabbit Holdings PCL	0,410	0,420	0,410	-0,010	-2,38%	18,61M	12:36:00
Nava Nakorn	1,890	1,890	1,880	+0,010	+0,53%	59,5K	12:36:00
Navakij Insurance	26,00	26,00	26,00	-0,50	-1,89%	600	12:21:00
Nawarat Patanakarn	0,33	0,34	0,32	0,00	0,00%	2,42M	12:36:00
NEP Realty	0,21	0,21	0,20	+0,01	+5,00%	1,05M	10:19:00
Global Consumer PCL	0,29	0,30	0,28	-0,01	-3,33%	22,96M	12:36:00
Noble Development	3,58	3,62	3,58	-0,02	-0,56%	823,4K	12:36:00
Nonthavej Hospital	35,75	35,75	35,50	+0,25	+0,70%	33,9K	12:36:00
Nusasiri	0,45	0,45	0,38	+0,05	+12,50%	157,98M	12:36:00
OCC	10,00	10,00	9,05	0,00	0,00%	0	03/05
Ocean Glass	24,20	24,20	24,20	0,00	0,00%	0	07/05
PCS Machine	4,98	5,05	4,98	+0,03	+0,61%	72K	12:36:00
Pacific Pipe	2,500	2,600	2,480	+0,020	+0,81%	58,5K	11:31:00
Bound Beyond PCL	9,80	9,85	9,55	+0,15	+1,55%	339,6K	12:36:00
Pan Asia Footwear	1,36	1,40	1,36	-0,04	-2,86%	36,4K	12:36:00
Pato Chemical	9,05	9,10	9,05	0,00	0,00%	6,6K	10:09:00
Peoples Garment	9,30	9,30	9,10	+0,05	+0,54%	40,1K	11:50:00
Permsin Steel	0,89	0,89	0,87	0,00	0,00%	143,7K	12:36:00
Phatra Leasing	1,920	1,920	1,910	0,000	0,00%	17,3K	11:56:00
Polyplex	9,55	9,60	9,50	+0,05	+0,53%	344,7K	12:36:00
POSCO Thainox	0,49	0,50	0,48	0,00	0,00%	1,44M	12:36:00
Power Line Eng	0,51	0,52	0,50	0,00	0,00%	223,7K	12:36:00
Prakit	10,80	11,00	10,80	-0,10	-0,92%	44,3K	12:36:00
Pranda Jewelry	2,160	2,200	2,160	-0,020	-0,92%	245,7K	12:36:00
Pre-Built	5,90	6,05	5,90	-0,10	-1,67%	62,1K	12:36:00
Precious Shipping	9,45	9,55	8,80	+0,70	+8,00%	46,42M	12:36:00
Preecha	1,080	1,090	1,080	+0,010	+0,93%	384,1K	12:36:00
Premier Marketing	8,35	8,50	8,35	0,00	0,00%	674,1K	12:36:00
Premier Products	1,770	1,800	1,720	0,000	0,00%	0	07/05
Premier Tech	8,15	8,25	8,10	0,00	0,00%	446,7K	12:36:00
President Bakery	68,25	68,50	67,75	0,00	0,00%	5,1K	12:36:00
Principal Capital	4,08	4,08	4,00	+0,04	+0,99%	431,4K	12:36:00
Prinsiri	2,840	2,840	2,780	-0,020	-0,70%	50,1K	11:50:00
Property Perfect	0,24	0,24	0,23	0,00	0,00%	3,68M	12:36:00
PTG Energy	8,65	8,75	8,60	-0,15	-1,70%	3M	12:36:00
PTT PCL	33,75	34,00	33,50	0,00	0,00%	59,69M	12:36:00
PTT Exploration	152,00	153,50	152,00	-1,00	-0,65%	5,14M	12:36:00
PTT Global Chemical	36,25	36,75	36,00	+0,25	+0,69%	6,93M	12:36:00
Quality Houses	2,160	2,180	2,160	0,000	0,00%	3,37M	12:36:00
Raimon Land	0,46	0,47	0,45	-0,01	-2,13%	5,92M	12:36:00
Ramkhamhaeng Hospital	31,25	31,50	31,25	+0,25	+0,81%	28K	12:36:00
Singha Estate	0,810	0,830	0,810	0,000	0,00%	4,4M	12:36:00
Ratchaburi Electricity	28,50	28,75	28,50	0,00	0,00%	854,3K	12:36:00
Ratchthani Leasing	2,44	2,48	2,38	-0,02	-0,81%	18,89M	12:36:00
Regional Container	22,20	22,60	21,10	+1,20	+5,71%	8,32M	12:36:00
Rockworth	13,30	14,00	12,90	+0,10	+0,76%	3,4K	12:21:00
Rojana Industrial	7,35	7,60	7,15	+0,10	+1,38%	26,43M	12:36:00
Royal Orchid	2,52	2,54	2,50	-0,02	-0,79%	12,3K	12:29:00
RPCG PCL	0,68	0,69	0,67	+0,01	+1,49%	935K	12:36:00
RS	13,50	13,60	13,40	+0,10	+0,75%	3,25M	12:36:00
S & J Intl	52,75	52,75	50,00	-1,00	-1,86%	6,7K	12:11:00
S&P Syndicate	14,30	14,40	14,30	-0,10	-0,69%	4,8K	12:36:00
S Khonkaen Foods	4,64	4,70	4,54	+0,02	+0,43%	151,7K	10:11:00
S Pack Print	1,870	1,870	1,830	+0,040	+2,19%	53,1K	12:36:00
Sabina	24,90	25,25	24,80	-0,10	-0,40%	731,7K	12:36:00
Saha Pathana Inter	68,75	69,00	68,00	-0,50	-0,72%	5,5K	12:36:00
Saha Pathanapibul	62,50	62,50	62,25	+0,25	+0,40%	800	12:29:00
Saha Union	29,25	29,75	29,25	0,00	0,00%	25,2K	12:36:00
Ratch Pathana Energy PCL	3,20	3,24	3,08	+0,14	+4,58%	53,2K	12:17:00
Sahamit Machinery	4,54	4,56	4,52	0,00	0,00%	39,9K	12:36:00
Sahamitr Pressure	9,40	9,60	9,40	-0,15	-1,57%	262,5K	12:36:00
Samart Corp	6,95	7,05	6,60	+0,30	+4,51%	11,02M	12:36:00
Samart Telcoms	3,26	3,36	3,00	+0,24	+7,95%	4,52M	12:36:00
Samchai Steel	0,40	0,41	0,39	0,00	0,00%	259,3K	12:36:00
Sammakorn	1,130	1,170	1,130	0,000	0,00%	312,3K	12:36:00
Sansiri	1,670	1,680	1,670	-0,010	-0,60%	22,49M	12:36:00
Sawang Export	13,00	13,60	10,10	-1,10	-7,80%	600	07:20:00
SC Asset Corp	3,580	3,600	3,540	0,000	0,00%	1,8M	12:36:00
Seafco	2,52	2,52	2,48	+0,02	+0,80%	289,9K	12:36:00
Seafresh Industry	1,760	1,830	1,750	-0,020	-1,12%	2,11M	12:36:00
Xspring Capital	1,18	1,19	1,15	+0,02	+1,72%	49,65M	12:36:00
Sena Development	3,000	3,000	2,960	+0,020	+0,67%	4,01M	12:36:00
Sermsuk	34,75	34,75	34,50	+0,25	+0,72%	1,1K	11:33:00
Shangri La Hotel	48,50	48,50	48,00	+0,75	+1,57%	500	07:40:00
Siam Cement	247,00	250,00	247,00	-2,00	-0,80%	2,28M	12:36:00
Siam City Cement	140,00	140,00	139,00	+1,00	+0,72%	74,1K	12:36:00
Siam Global	16,10	16,20	15,80	0,00	0,00%	8,9M	12:36:00
Stark Corporation	0,020	0,030	0,020	0,000	0,00%	0	30/06
CP Axtra PCL	32,50	33,25	32,50	-0,25	-0,76%	3,97M	12:36:00
Siam Pan	14,50	14,70	14,00	0,00	0,00%	0	07/05
Siam Steel Service	3,100	3,100	3,080	0,000	0,00%	1,16M	12:36:00
Siam Steel Intl	1,260	1,280	1,220	0,000	0,00%	20K	12:36:00
Siamgas Petrochemicals	7,85	7,85	7,70	+0,10	+1,29%	102,6K	12:36:00
Sikarin	10,00	10,30	10,00	-0,30	-2,91%	96,1K	12:36:00
Singer	10,30	10,30	10,10	0,00	0,00%	1,64M	12:36:00
Nex Point	9,05	9,20	9,05	-0,15	-1,63%	2,17M	12:36:00
Sino Thai Engineering Construction	10,00	10,10	9,95	0,00	0,00%	3,1M	12:36:00
SIS Distribution	25,50	25,50	24,40	+0,60	+2,41%	1,44M	12:36:00
SNC Former	7,75	7,80	7,60	+0,15	+1,97%	322K	12:36:00
Solartron	0,650	0,660	0,650	-0,010	-1,52%	898,9K	12:36:00
Somboon Advance Tech	16,20	16,20	16,10	+0,10	+0,62%	514,3K	12:36:00
Southern Concrete Pile	6,50	6,60	6,45	+0,05	+0,78%	150,5K	12:36:00
SPCG	11,20	11,30	11,20	0,00	0,00%	169,7K	12:36:00
Allianz Ayudhya Capital PCL	37,00	38,00	37,00	-0,83	-2,19%	13,4K	12:36:00
Sri Trang Agro	17,40	17,70	17,30	0,00	0,00%	4,01M	12:36:00
Sriracha Construction	7,75	7,85	7,75	-0,10	-1,27%	45K	12:36:00
Srisawad Power 1979	37,75	38,50	37,50	+0,94	+2,56%	11,1M	12:36:00
Srithai Superware	1,33	1,34	1,24	+0,08	+6,40%	10,59M	12:36:00
Srivichaivejvivat	7,90	8,00	7,85	-0,05	-0,63%	932,4K	12:36:00
Stars Microelectronics	2,900	2,920	2,780	+0,120	+4,32%	3,2M	12:36:00
STP&I	3,18	3,18	3,16	0,00	0,00%	583,5K	12:23:00
Sub Sri Thai	5,00	5,15	5,00	0,00	0,00%	1,1K	11:29:00
Supalai PCL	19,50	19,60	19,40	-0,10	-0,51%	9,78M	12:36:00
Superblock	0,30	0,31	0,30	-0,01	-3,23%	6,38M	12:36:00
Surapon Foods	7,70	7,70	7,70	+0,10	+1,32%	2,6K	11:07:00
Susco	3,940	3,980	3,920	0,000	0,00%	2,22M	12:36:00
SVI	6,95	7,15	6,95	-0,15	-2,11%	916,7K	12:36:00
SVOA	1,860	1,870	1,830	+0,010	+0,54%	261,1K	12:36:00
Symphony Communication	9,550	9,650	9,250	+0,300	+3,24%	921,6K	12:36:00
Synnex Thailand	11,80	11,80	11,50	+0,40	+3,51%	441,8K	12:36:00
Syntec Construct	1,840	1,840	1,810	0,000	0,00%	403,4K	12:36:00
TKS Tech	8,50	8,55	8,50	-0,05	-0,58%	174,7K	12:36:00
TKrungthai Industries	1,79	1,80	1,78	+0,01	+0,56%	37,1K	12:36:00
Tata Steel Thailand	0,77	0,78	0,77	0,00	0,00%	109,8K	12:36:00
TCJ Asia	3,06	3,06	2,88	0,00	0,00%	0	03/05
Team Precision	4,08	4,40	3,88	+0,26	+6,81%	2,65M	12:36:00
Tpcs PCL	15,60	15,60	15,60	0,00	0,00%	0	02/05
Thai Capital	0,46	0,48	0,46	-0,01	-2,13%	751,9K	12:36:00
Birla Carbon	69,75	69,75	69,75	0,00	0,00%	300	09:59:00
Thai Coating	24,90	25,00	24,90	0,00	0,00%	0	03/05
JCK International	0,34	0,36	0,34	-0,02	-5,56%	12,3M	12:36:00
Thai Film	0,09	0,09	0,08	0,00	0,00%	211,1K	11:00:00
Thai Metal Drum	24,40	24,40	24,20	+0,20	+0,83%	5,7K	07:04:00
TMT Steel PCL	5,35	5,40	5,30	0,00	0,00%	21,2K	12:29:00
Thai Nam Plastic	1,19	1,21	1,18	-0,01	-0,83%	127,6K	12:29:00
Thai Oil	52,75	53,75	52,25	-1,00	-1,86%	21,25M	12:36:00
Thai OPP	165,50	169,00	165,50	-1,00	-0,60%	1,2K	12:36:00
Thai Optical	11,30	11,40	11,00	+0,10	+0,89%	162,8K	12:36:00
Thai Packaging Printing	13,60	13,60	13,60	-0,50	-3,55%	200	08:00:00
Thai Poly Acrylic	4,34	4,34	4,30	-0,12	-2,69%	2K	11:15:00
Thai Polycons	1,490	1,550	1,480	-0,020	-1,32%	13,26M	12:36:00
Thai Rayon	40,75	40,75	40,75	0,00	0,00%	1K	12:01:00
Thai Reinsurance	0,80	0,81	0,79	+0,01	+1,27%	1,11M	12:36:00
Thai Rubber Latex	1,35	1,40	1,35	-0,02	-1,46%	4,24M	12:36:00
Thai Setakij Insurance	0,11	0,11	0,11	-0,01	-8,33%	119K	07:09:00
Thai Stanley Electric	219,00	223,00	218,00	+1,00	+0,46%	25,8K	12:36:00
Thai Steel Cable	14,60	14,70	14,60	+0,10	+0,69%	84K	11:08:00
Thai Textile	26,25	26,25	26,25	0,00	0,00%	0	03/05
Thai Vegetable Oil	20,30	20,40	19,90	-0,10	-0,49%	447,5K	12:36:00
Thai Wacoal	31,25	31,25	30,50	0,00	0,00%	0	03/05
Thai Wire Products	1,940	1,980	1,910	+0,020	+1,04%	76,8K	12:36:00
Steel	1,140	1,140	1,100	-0,020	-1,72%	145,8K	12:09:00
Thai German Products	0,12	0,13	0,12	-0,01	-7,69%	104,8K	12:36:00
Thaicom PCL	13,00	13,20	12,90	-0,20	-1,52%	6,06M	12:36:00
TCM Cor	1,230	1,240	1,200	0,000	0,00%	239,5K	12:36:00
Nova Empire PCL	9,95	10,00	9,90	-0,05	-0,50%	2,1K	12:08:00
PP Prime	0,56	0,57	0,54	-0,01	-1,75%	538,5K	12:36:00
Thaire Life Assurance	2,02	2,10	2,02	-0,08	-3,81%	1,65M	12:36:00
Thai Rung Union	3,30	3,30	3,26	+0,02	+0,61%	301,7K	12:36:00
Thaitheparos	41,75	42,00	41,25	-0,25	-0,60%	4,5K	12:29:00
Thanachart Capital	49,25	49,25	49,00	+0,25	+0,51%	674,6K	12:36:00
Thantawan	28,00	28,00	27,75	0,00	0,00%	3,2K	12:06:00
Thitikorn	4,78	4,80	4,72	+0,06	+1,27%	213,3K	12:36:00
Thonburi Medical Centre	90,50	91,25	90,50	0,00	0,00%	0	07/05
Thoresen Thai Agencies	6,90	7,00	6,70	+0,30	+4,55%	16,34M	12:36:00
Frasers Property Thailand	14,70	14,70	14,50	+0,20	+1,38%	2,8K	12:36:00
TIPCO Asphalt	16,20	16,40	16,20	-0,10	-0,61%	1,59M	12:36:00
Tipco Foods	9,90	9,95	9,90	-0,05	-0,50%	254,9K	12:36:00
TISCO Financial	97,00	97,25	96,75	+0,25	+0,26%	2,35M	12:36:00
TMBThanachart Bank	1,760	1,770	1,750	0,000	0,00%	201,4M	12:36:00
Tong Hua	0,95	0,95	0,93	+0,02	+2,15%	2,24M	12:36:00
TTCL	3,72	3,74	3,64	+0,08	+2,20%	2,8M	12:36:00
TPI Polene	1,360	1,370	1,350	0,000	0,00%	2,36M	12:36:00
TRC Construction	0,30	0,31	0,30	-0,01	-3,23%	6,04M	12:36:00
Trinity Watthana	4,36	4,36	4,32	0,00	0,00%	72,7K	12:19:00
Tropical Canning	7,80	7,85	7,60	+0,20	+2,63%	796K	12:36:00
True Corp	8,75	9,00	8,40	+0,25	+2,94%	232,12M	12:36:00
TTW PCL	9,05	9,10	9,00	0,00	0,00%	803,9K	12:36:00
TWZ	0,05	0,06	0,05	0,00	0,00%	14,56M	12:36:00
Tycoons World	2,500	2,500	2,480	+0,020	+0,81%	2,5K	12:24:00
Union Mosaic	0,82	0,83	0,81	+0,01	+1,23%	87,3K	12:36:00
Union Plastic	17,10	17,10	17,10	0,00	0,00%	0	07/05
Unique Eng	3,10	3,16	3,10	-0,04	-1,27%	297K	12:36:00
United Palm Oil	6,65	6,70	6,35	+0,25	+3,91%	86,3K	12:36:00
United Paper	11,40	11,50	11,30	0,00	0,00%	121,5K	12:36:00
Univanich Palm Oil	8,70	8,75	8,60	+0,05	+0,58%	291,7K	12:36:00
Univentures	2,04	2,04	2,02	0,00	0,00%	314,1K	10:40:00
UOB Kay Hian Thailand	4,720	4,720	4,700	+0,020	+0,43%	700	12:36:00
Vanachai	3,40	3,42	3,38	-0,02	-0,58%	267,9K	12:36:00
Varopakorn	3,04	3,04	3,02	0,00	0,00%	20,4K	12:01:00
VGI Global Media	1,77	1,79	1,76	-0,02	-1,12%	50,13M	12:36:00
Vibhavadi Medical Center	2,220	2,260	2,220	0,000	0,00%	1,18M	12:36:00
Wattana Karnpaet	90,00	90,00	90,00	0,00	0,00%	0	09/04
Wave Entertainment	0,150	0,160	0,140	-0,010	-3,85%	43,57M	12:36:00
WHA Corp	5,05	5,10	5,00	0,00	0,00%	56,9M	12:36:00
Wiik & Hoeglund	1,350	1,360	1,340	0,000	0,00%	42,5K	12:36:00
Workpoint	8,45	8,60	8,45	-0,10	-1,17%	278,6K	12:36:00
Wyncoast Industrial	0,60	0,60	0,58	+0,01	+1,69%	667,1K	12:36:00
2S Metal	3,060	3,080	3,060	+0,020	+0,66%	7,8K	11:18:00
Asia Green Energy	1,88	1,88	1,87	+0,01	+0,53%	204,7K	12:36:00
AI Energy	1,22	1,26	1,22	-0,02	-1,61%	358,9K	12:36:00
Asian Phytoceuticals	4,86	4,90	4,84	-0,04	-0,82%	89,7K	12:36:00
Chu Kai	0,910	0,930	0,910	-0,010	-1,09%	141,3K	12:36:00
Country Group Develop	0,35	0,35	0,33	+0,01	+2,94%	5,55M	12:36:00
Bangkok Dec-Con	1,250	1,270	1,240	-0,010	-0,79%	368,4K	12:36:00
Energy Absolute	31,00	31,50	30,75	-0,25	-0,80%	7,54M	12:36:00
Thanulux	34,00	34,00	33,50	0,00	0,00%	200	10:23:00
Halcyon Tech	2,22	2,22	2,18	+0,02	+0,91%	20,2K	12:36:00
Kiattana Transport	0,39	0,42	0,39	+0,01	+2,63%	22,73M	12:36:00
Interlink Communication	6,75	6,75	6,60	+0,05	+0,75%	575,7K	12:36:00
Lighting and Equipment	1,150	1,150	1,120	+0,030	+2,68%	20,5K	12:12:00
Mono Tech	0,760	0,760	0,740	+0,020	+2,70%	2,63M	12:36:00
Panjawattana Plastic	2,820	2,880	2,820	-0,040	-1,40%	171,3K	12:36:00
Pylon	2,34	2,34	2,32	0,00	0,00%	135,6K	12:36:00
QTC Energy	3,98	4,00	3,94	+0,02	+0,51%	80,8K	12:36:00
Sea Oil	2,920	2,940	2,920	0,000	0,00%	120,4K	12:36:00
Thai Plaspac	14,60	14,60	14,50	0,00	0,00%	144,3K	12:36:00
UAC Global	3,680	3,700	3,660	+0,040	+1,10%	94,6K	12:36:00
Gift Infinite PCL	4,740	4,800	4,680	0,000	0,00%	3,2M	12:36:00
Thai Agro Energy	1,02	1,02	0,95	+0,07	+7,37%	1,16M	12:36:00
Newcity Bangkok	3,24	3,36	3,20	-0,14	-4,14%	16K	12:36:00
Asia Fiber	4,98	4,98	4,98	0,00	0,00%	300	08:09:00
Capital Engineering	2,48	2,50	2,46	0,00	0,00%	0	07/05
Krungdhep Sophon	280,00	280,00	280,00	0,00	0,00%	0	03/05
MCS Steel	8,20	8,20	8,05	+0,15	+1,86%	396,4K	12:36:00
PRG Cor	10,20	10,20	10,20	0,00	0,00%	0	07/05
Syn Mun Kong	0,80	0,92	0,69	0,00	0,00%	0	09/05
Sabuy Connext Tech PCL	0,600	0,610	0,600	-0,010	-1,64%	442K	12:29:00
Union Pioneer	36,50	36,75	36,50	-1,00	-2,67%	3,3K	12:08:00
DTC Industries	31,75	31,75	31,75	+2,00	+6,72%	200	06:39:00
TSTE PCL	9,90	9,90	9,90	0,00	0,00%	0	22/04
Richy Place 2002	0,60	0,60	0,58	+0,01	+1,69%	184,2K	12:29:00
Boutique Newcity	16,70	18,00	16,00	-1,30	-7,22%	16K	12:36:00
G J Steel	0,23	0,24	0,23	-0,01	-4,17%	1,77M	12:36:00
SAPPE	95,50	97,00	95,25	+0,25	+0,26%	381,9K	12:36:00
Bangkok Airways	17,00	17,10	16,60	+0,40	+2,41%	2,66M	12:36:00
Buriram Sugar	4,68	4,74	4,68	0,00	0,00%	122,6K	12:36:00
Carabao	67,25	68,75	66,00	-1,00	-1,47%	6,97M	12:36:00
Vichitbhan Palmoil	0,79	0,80	0,78	+0,01	+1,28%	1,06M	12:36:00
Eastern Polymer	7,00	7,05	6,90	+0,15	+2,19%	2,97M	12:36:00
Plan B Media	8,35	8,40	8,25	-0,05	-0,60%	4,99M	12:36:00
S 11	2,72	2,74	2,72	-0,02	-0,73%	13K	12:12:00
Platinum Group	2,50	2,56	2,48	0,00	0,00%	58,6K	12:36:00
SKY ICT	27,00	27,00	26,00	+0,50	+1,89%	865,5K	12:36:00
Country Group Hold	0,74	0,75	0,73	+0,01	+1,37%	3,75M	12:36:00
Thai Solar Energy	1,210	1,250	1,200	0,000	0,00%	1,72M	12:36:00
PM Thoresen Asia	8,90	9,00	8,40	0,00	0,00%	0	07/05
Salee Printing	0,41	0,41	0,39	0,00	0,00%	86,3K	12:36:00
WICE Logistics	5,200	5,250	5,150	0,000	0,00%	730,7K	12:36:00
Advanced Connection	0,52	0,53	0,50	+0,01	+1,96%	3,01M	12:36:00
ALT Telecom	1,460	1,460	1,440	-0,010	-0,68%	251,7K	12:36:00
Amata VN	5,50	5,60	5,40	-0,05	-0,90%	84,8K	12:23:00
Asefa	3,72	3,74	3,70	0,00	0,00%	95,6K	12:36:00
Bangkok Expressway Metro	8,15	8,30	8,15	-0,15	-1,81%	29,34M	12:36:00
BIG Camera	0,45	0,45	0,44	0,00	0,00%	312,3K	12:36:00
Bangkok Ranch	2,600	2,600	2,560	0,000	0,00%	218K	12:36:00
Com7	19,30	19,40	19,10	0,00	0,00%	12M	12:36:00
Nirvana Daii	1,810	1,890	1,740	-0,030	-1,63%	182,2K	12:29:00
Ekachai Medical	7,35	7,50	7,35	-0,10	-1,34%	887,3K	12:36:00
Prime Road Power PCL	0,50	0,51	0,49	0,00	0,00%	1,56M	12:36:00
Global Power Synergy	50,50	50,75	50,00	0,00	0,00%	2,22M	12:36:00
Green Resources	1,14	1,18	1,10	+0,03	+2,70%	17,02M	12:36:00
JAS Asset	1,80	1,81	1,79	0,00	0,00%	24,3K	12:29:00
JWD InfoLogistics	14,90	15,00	14,40	+0,40	+2,76%	4,28M	12:36:00
KWI PCL	0,480	0,490	0,470	0,000	0,00%	152,1K	12:36:00
Ladprao Hospital	4,74	4,74	4,72	0,00	0,00%	3,5K	12:36:00
OHTL	416,00	416,00	416,00	0,00	0,00%	0	02/05
Origin Property	6,70	6,80	6,65	-0,05	-0,74%	8,12M	12:36:00
Patkol	0,720	0,760	0,710	+0,010	+1,41%	2,2M	12:36:00
SCI Electric	0,840	0,860	0,810	0,000	0,00%	218,4K	12:36:00
Scan Inter	0,960	0,980	0,950	0,000	0,00%	215,9K	12:36:00
Star Petroleum Refining	7,75	8,10	7,70	-0,10	-1,27%	58,21M	12:36:00
Plus Tech Innovation PCL	7,00	7,00	7,00	0,00	0,00%	100	10:24:00
Thai Foods	3,84	3,92	3,80	0,00	0,00%	3,08M	12:36:00
Taokaenoi Food	10,40	10,40	10,20	+0,20	+1,96%	4,17M	12:36:00
TPBI	4,28	4,54	4,26	-0,06	-1,38%	435,6K	12:36:00
Triton	0,14	0,14	0,13	+0,01	+7,69%	2,09M	12:36:00
Thai Union	14,90	15,40	14,90	-0,10	-0,67%	36,02M	12:36:00
Thai Wah	4,00	4,22	3,86	+0,16	+4,17%	773,6K	12:36:00
Business Alignment	3,40	3,40	3,36	0,00	0,00%	55,4K	12:20:00
Rajthanee Hospital	24,90	25,00	24,80	-0,10	-0,40%	46,1K	12:36:00
Interlink Telecom	2,540	2,580	2,520	+0,020	+0,79%	5,69M	12:36:00
BCPG	6,75	6,85	6,70	+0,05	+0,75%	1,44M	12:36:00
Sahakol Equipment	1,180	1,180	1,160	+0,020	+1,72%	839,8K	12:36:00
Banpu Power	14,20	14,40	14,10	-0,10	-0,70%	1,58M	12:36:00
Alla	1,810	1,830	1,770	+0,030	+1,69%	5,85M	12:36:00
FN Factory Outlet	1,150	1,160	1,140	0,000	0,00%	3,4K	12:27:00
Thai Nippon Rubber	9,95	10,00	9,70	+0,05	+0,51%	24,5K	11:49:00
Pruksa	11,30	11,50	11,30	-0,10	-0,88%	451,5K	12:36:00
Ratchaphruek Hospital	6,00	6,10	6,00	-0,05	-0,83%	65,5K	12:36:00
Synergetic Auto Performance	3,180	3,200	3,100	0,000	0,00%	537,5K	12:36:00
TPI Polene Power	3,32	3,32	3,30	+0,02	+0,61%	1,29M	12:36:00
Wha Utilities	4,00	4,00	3,96	+0,02	+0,50%	2,72M	12:36:00
Global Green Chemicals	7,65	7,80	7,55	+0,10	+1,32%	1,5K	10:24:00
BGrimm Power	26,75	26,75	26,50	0,00	0,00%	4,1M	12:36:00
Firetrade Engineering	1,660	1,670	1,610	+0,030	+1,84%	554,2K	12:36:00
Ingress Industrial Thailand	0,42	0,43	0,41	0,00	0,00%	978,4K	12:36:00
Triple i Logistics	8,50	8,55	8,40	+0,05	+0,59%	533,5K	12:36:00
Prima Marine	7,70	7,85	7,30	+0,35	+4,76%	17,37M	12:36:00
ICN	2,640	2,660	2,620	0,000	0,00%	180K	12:36:00
S Kijchai Enterprise	5,100	5,100	4,980	+0,120	+2,41%	273,1K	12:36:00
Sermsang Power	7,50	7,55	7,45	-0,10	-1,32%	2,79M	12:36:00
Wattanapat Hospital	9,700	9,950	9,150	+0,400	+4,30%	3,16M	12:36:00
TOA Paint	26,00	26,00	25,25	+0,60	+2,36%	2,84M	12:36:00
Samart Digital	0,04	0,04	0,03	0,00	0,00%	6,83M	12:36:00
Thai President Foods	208,00	208,00	208,00	+1,00	+0,48%	600	11:58:00
Rich Sport	2,34	2,34	2,30	0,00	0,00%	392,7K	12:36:00
Sahathai Terminal	1,990	2,100	1,990	0,000	0,00%	760,5K	12:36:00
Sakol Energy	0,45	0,46	0,44	-0,01	-2,17%	360,5K	12:36:00
JKN Global Media	0,69	0,71	0,67	+0,01	+1,47%	8,45M	12:36:00
Grand Prix	1,800	1,800	1,770	+0,010	+0,56%	310,9K	10:18:00
Gulf Energy	41,75	42,25	41,50	+0,25	+0,60%	7,54M	12:36:00
Humanica	10,80	10,90	10,70	+0,10	+0,93%	723,3K	12:36:00
Thonburi Healthcare	39,25	39,50	39,00	0,00	0,00%	89,1K	12:36:00
CPT Drives	0,72	0,73	0,68	+0,01	+1,41%	1,34M	12:25:00
Do Day Dream	9,25	9,35	9,25	0,00	0,00%	29K	12:36:00
Sunsweet	4,760	4,780	4,700	+0,040	+0,85%	1,53M	12:36:00
Chememan	2,180	2,300	2,020	+0,160	+7,92%	5,56M	12:36:00
Chayo Group	4,30	4,36	4,30	-0,02	-0,46%	2,38M	12:36:00
Muangthai Capital	46,50	48,00	46,25	+1,25	+2,76%	26M	12:36:00
WP Energy	3,98	4,00	3,98	-0,02	-0,50%	14,6K	12:36:00
TEAM Consulting	4,260	4,340	4,200	+0,080	+1,91%	3,26M	12:36:00
NFC	2,840	2,860	2,760	+0,020	+0,71%	74,3K	12:36:00
BG Container Glass	6,90	7,00	6,90	-0,05	-0,72%	162,5K	12:36:00
Praram 9 Hospital	19,00	19,10	18,90	0,00	0,00%	2,48M	12:36:00
North East Rubbers	5,500	5,500	5,400	+0,050	+0,92%	2,38M	12:36:00
Chaopraya Mahanakorn	1,12	1,14	1,12	-0,01	-0,88%	115,2K	12:36:00
SISB	40,50	40,50	38,50	+2,00	+5,19%	4,1M	12:36:00
TQM Corp	24,80	25,00	24,80	-0,10	-0,40%	361,7K	12:36:00
Stonehenge Inter	3,24	3,24	3,20	0,00	0,00%	32,2K	12:36:00
Osotspa	21,00	21,20	20,70	0,00	0,00%	7,95M	12:36:00
Zen Corp	7,55	7,70	7,55	-0,15	-1,95%	226,4K	12:36:00
Veranda Resort	5,70	5,70	5,60	+0,05	+0,88%	48,9K	12:36:00
Dohome	11,30	11,60	10,60	+0,40	+3,67%	17,74M	12:36:00
Index Living Mall	20,80	20,90	20,60	+0,10	+0,48%	235,2K	12:36:00
Thai Group Holdings	15,00	15,10	15,00	0,00	0,00%	0	02/05
Toray Textiles	48,00	48,00	47,25	-0,50	-1,03%	400	12:25:00
Autocorp Holding	1,41	1,41	1,18	+0,24	+20,51%	3,9K	12:36:00
Copperwired	2,420	2,420	2,320	+0,060	+2,54%	521,3K	12:36:00
R And B Food Supply	10,50	10,60	10,30	-0,20	-1,87%	6,76M	12:36:00
S Hotels And Resorts	2,380	2,420	2,380	0,000	0,00%	2,1M	12:36:00
Absolute Clean Energy	1,39	1,41	1,39	-0,01	-0,71%	2,34M	12:36:00
Bangkok Commercial	9,10	9,15	9,00	0,00	0,00%	6,31M	12:36:00
Starflex	3,10	3,10	3,06	+0,02	+0,65%	379,2K	12:36:00
Asset World	4,32	4,38	4,28	-0,04	-0,92%	39,38M	12:36:00
Central Retail	32,25	32,50	31,75	0,00	0,00%	12,86M	12:36:00
Infraset PCL	2,34	2,44	2,34	-0,04	-1,68%	8,59M	12:36:00
Sri Trang Gloves	9,25	9,45	9,15	-0,05	-0,54%	6,48M	12:36:00
Successmore Being	3,58	3,64	3,54	-0,06	-1,65%	583,4K	12:26:00
Nr Instant	5,00	5,15	4,94	-0,05	-0,99%	9,13M	12:36:00
Siamrajathanee	6,60	6,65	6,60	0,00	0,00%	8,7K	12:28:00
SCG Packaging	32,50	32,50	32,00	+0,25	+0,78%	3,84M	12:36:00
Well Graded	0,67	0,67	0,66	0,00	0,00%	47K	12:36:00
Next Capital	2,06	2,14	2,04	-0,04	-1,90%	3,49M	12:36:00
Sabuy	2,26	2,32	2,26	-0,02	-0,88%	23,46M	12:36:00
Right Tunnelling	0,72	0,74	0,71	0,00	0,00%	6,72M	12:36:00
J R W Utility	4,36	4,40	4,30	-0,04	-0,91%	167,7K	12:36:00
Saksiam Leasing	5,10	5,20	4,98	+0,05	+0,99%	2,38M	12:36:00
Kerry Express	4,36	4,42	4,26	+0,08	+1,87%	884K	12:36:00
Siamese Asset	7,10	7,15	7,10	0,00	0,00%	7,5K	12:36:00
PTT Oil and Retail Business PCL	18,50	18,60	18,40	0,00	0,00%	10,56M	12:36:00
Rojukiss International PCL	6,50	6,60	6,30	+0,20	+3,17%	2,19M	12:36:00
Assetwise PCL	8,00	8,00	7,90	0,00	0,00%	145,1K	12:29:00
Earth Tech Environment PCL	2,52	2,52	2,46	+0,02	+0,80%	247,7K	12:36:00
Ditto	21,50	21,80	20,70	+0,40	+1,90%	6,48M	12:36:00
Don Muang Tollway PCL	11,90	12,00	11,80	0,00	0,00%	442,5K	12:36:00
Ngern Tid Lor PCL	21,40	22,10	21,40	-0,30	-1,38%	27,04M	12:36:00
NSL Foods PCL	26,50	27,00	26,25	+0,25	+0,95%	1,6M	12:36:00
Mena Transport PCL	1,78	1,85	1,77	-0,05	-2,73%	7,56M	12:36:00
Srinanaporn Marketing PCL	16,70	16,80	16,50	+0,10	+0,60%	869,4K	12:36:00
Siam Technic Concrete PCL	1,55	1,57	1,55	+0,01	+0,65%	204,9K	12:36:00
AMR Asia PCL	1,23	1,27	1,19	+0,02	+1,65%	3,01M	12:36:00
Clover Power PCL	0,43	0,44	0,42	0,00	0,00%	10,14M	12:36:00
Dhipaya Holdings PCL	30,00	30,00	29,75	0,00	0,00%	353,3K	12:36:00
Ubon Bio Ethanol	0,91	0,98	0,86	+0,12	+15,19%	95,36M	12:36:00
Sun Vending Technology PCL	1,59	1,61	1,58	-0,01	-0,63%	222,2K	12:24:00
Heng Leasing and Capital PCL	1,63	1,66	1,63	-0,01	-0,61%	1,85M	12:36:00
Thai Union Feedmill PCL	8,00	8,50	7,70	-0,35	-4,19%	269,2K	12:36:00
One Enterprise PCL	4,16	4,26	4,10	-0,06	-1,42%	11,06M	12:36:00
Pinthong Industrial Park PCL	6,85	6,90	6,60	+0,24	+3,63%	5,59M	12:36:00
Britania PCL	6,40	6,55	6,40	-0,15	-2,29%	1,78M	12:36:00
Nova Organic PCL	1,38	1,41	1,38	-0,02	-1,43%	106,7K	12:36:00
Micro Leasing PCL	2,10	2,14	2,08	-0,02	-0,94%	161,5K	12:36:00
Turnkey Communication Services PCL	15,70	16,10	15,50	-0,20	-1,26%	781,5K	12:36:00
Civil Engineering PCL	1,91	1,94	1,90	-0,03	-1,55%	1,01M	12:36:00
Peace Living PCL	3,08	3,08	3,04	+0,02	+0,65%	5,2K	12:36:00
BBGI PCL	5,40	5,55	5,30	-0,20	-3,57%	2,39M	12:36:00
JD Food PCL	2,68	2,78	2,66	-0,08	-2,90%	913K	12:36:00
Function International PCL	2,10	2,14	2,10	-0,02	-0,94%	338,8K	12:36:00
Royal Plus PCL	8,35	8,50	8,20	+0,15	+1,83%	5,71M	12:36:00
SCB X PCL	106,50	107,00	106,00	+0,50	+0,47%	7,72M	12:36:00
Teka Construction	2,48	2,70	2,30	+0,36	+16,98%	10,53M	12:36:00
World Flex PCL	1,68	1,70	1,67	0,00	0,00%	49,1K	12:36:00
Thai Life Insurance PCL	8,80	8,85	8,70	+0,05	+0,57%	18,83M	12:36:00
Thachang Green Energy PCL	3,42	3,54	3,40	0,00	0,00%	8,78M	12:36:00
Chin Huay PCL	2,48	2,52	2,48	-0,06	-2,36%	381,2K	12:36:00
Betagro PCL	23,70	23,80	23,40	+0,30	+1,28%	639,1K	12:36:00
Polynet PCL	7,85	7,90	7,80	0,00	0,00%	7,6K	11:43:00
Aurora Design PCL	13,00	13,00	12,80	+0,20	+1,56%	202,6K	12:36:00
SAMART Aviation Solutions PCL	21,30	21,50	20,80	0,00	0,00%	5,47M	12:36:00
Asian Alliance International PCL	5,15	5,30	4,94	+0,15	+3,00%	35,01M	12:36:00
Precise Public	2,92	2,94	2,90	0,00	0,00%	79,3K	12:36:00
Thai Eastern Holdings PCL	2,92	2,92	2,88	+0,02	+0,69%	250,4K	12:36:00
ITail PCL	20,70	21,20	20,60	-0,10	-0,48%	6,88M	12:36:00
Star Money PCL	1,34	1,35	1,34	-0,01	-0,74%	345,5K	12:36:00
Moshi Moshi Retail	52,50	52,75	51,25	+0,75	+1,45%	784,3K	12:36:00
DTC Enterprise PCL	1,24	1,30	1,23	-0,02	-1,59%	1,4M	12:36:00
SG Capital PCL	1,32	1,33	1,31	0,00	0,00%	1,88M	12:36:00
Premier Quality Starch PCL	3,38	3,42	3,16	+0,16	+4,97%	13,29M	12:36:00
Chase Asia PCL	1,88	1,90	1,83	+0,02	+1,08%	10,25M	12:36:00
PRTR PCL	4,22	4,24	4,16	-0,02	-0,47%	678,9K	12:36:00
Millennium Corporation Asia	5,10	5,20	5,00	-0,05	-0,97%	531,1K	12:36:00
G Able PCL	5,20	5,35	5,20	0,00	0,00%	2,94M	12:36:00
AKS Corporation PCL	0,01	0,01	0,01	0,00	0,00%	2,82M	12:26:00
Bangkok Lab Cosmatic PCL	5,45	5,55	5,45	-0,05	-0,91%	5,37M	12:36:00
Thaivivat Holdings PCL	8,60	8,65	8,60	+0,10	+1,18%	300	10:28:00
KCG Corporation PCL	9,95	9,95	9,70	+0,05	+0,51%	2,38M	12:36:00
Patrangsit Healthcare PCL	14,10	14,30	13,90	+0,20	+1,44%	2,16M	12:36:00
Finansia X PCL	2,46	2,50	2,44	+0,02	+0,82%	42,4K	12:36:00
PSP Specialties PCL	6,45	6,45	6,15	+0,20	+3,20%	11,99M	12:36:00
Thai Coconut PCL	13,90	13,90	13,00	+0,80	+6,11%	29,74M	12:36:00
Sino Logistics	1,40	1,46	1,23	+0,17	+13,82%	22,49M	12:36:00
Tanachira Retail	16,60	16,60	15,60	+0,80	+5,06%	844,9K	12:36:00
Window Asia PCL	1,10	1,13	1,08	+0,02	+1,85%	4,6M	12:36:00
Namwiwat Medical	5,15	5,15	5,05	+0,05	+0,98%	267K	12:36:00
Ornsirin Holding Public	1,13	1,15	1,12	+0,01	+0,89%	5,55M	12:36:00
Euroasia Total Logistics PCL	1,30	1,34	1,22	+0,05	+4,00%	12,94M	12:36:00
Safe Fertility PCL	22,40	22,60	21,60	+0,70	+3,23%	1,66M	12:36:00
Asia Network International PCL	4,64	4,70	4,60	-0,08	-1,69%	509,3K	12:36:00
SCG Decor PCL	7,60	7,65	7,55	-0,05	-0,65%	580,7K	12:36:00
Advice IT Infinite PCL	4,00	4,02	3,94	+0,04	+1,01%	2,3M	12:36:00
Thai Credit Bank PCL	26,25	26,50	26,25	0,00	0,00%	80,1K	12:36:00
NL Development PCL	2,44	2,44	2,40	0,00	0,00%	730,6K	12:36:00
Bangkok Genomics Innovation PCL	3,08	3,14	2,98	+0,02	+0,65%	6,56M	12:36:00
Neo	42,50	43,00	41,75	-0,25	-0,58%	834,7K	12:36:00
Supreme Distribution PCL	2,34	2,46	2,32	-0,06	-2,50%	31,27M	12:36:00

Kazanç Takvimi

	Şirket	Hisse B. Kar / Beklenti	Gelir / Beklenti	Piy. Değ	Zaman
8 Mayıs 2024 Çarşamba
	Muangthai Capital(MTC)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / 0,6514	-- / 5.609M	98,58B
	Thaicom PCL(THCOM)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	14,27B
	Absolute Clean Energy(ACE)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	14,11B
	Siamese Asset(SA)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	8,51B
	Univanich Palm Oil(UVAN)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	8,18B
	Diamond Building(DRT)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	6,93B
	Thai Optical(TOG)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	5,36B
	Premier Marketing(PM)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	4,66B
	Sunsweet(SUN)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	3,68B
	Panjawattana Plastic(PJW)	Hisse B. Kar / Beklenti	Gelir / Beklenti	-- / --	-- / --	1,75B

8 Mayıs 2024 Çarşamba

Muangthai Capital(MTC)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / 0,6514

-- / 5.609M

Thaicom PCL(THCOM)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Absolute Clean Energy(ACE)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Siamese Asset(SA)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Univanich Palm Oil(UVAN)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Diamond Building(DRT)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Thai Optical(TOG)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Premier Marketing(PM)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Sunsweet(SUN)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Panjawattana Plastic(PJW)

Hisse B. Kar / Beklenti

Gelir / Beklenti

-- / --

Tüm Olayları Göster

Piyasalar

BİST 100

10.259,04

-77,46

-0,75%

DAX

18.490,35

+51,82

+0,28%

Dow Jones

38.884,26

+31,99

+0,08%

US 500

5.180,60

-7,1

-0,14%

Nikkei 225

38.199,50

-597,00

-1,54%

FTSE 100

8.337,14

+23,47

+0,28%

Dolar Endeksi

105,45

+0,150

+0,14%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,580	-2,09%	213,62M
Yapı Kredi	31,580	-0,44%	77,26M
Akbank T.A.Ş	59,35	-3,65%	58,29M
Erdemir	45,480	+0,04%	54,56M
THY	328,50	-0,45%	12,20M
Tüpraş	194,00	-2,17%	9,74M
Tofaş	272,25	-0,73%	5,05M

İsim	Son Fiyat	Fark %	Hac.
Banvitas	233,200	+10,00%	181,97K
Ayes	60,500	+10,00%	196,69K
Silverline Endüstri	22,660	+10,00%	2,92M
Lüks Kadife Tic. ve San.	148,900	+9,97%	515,60K
Senkron Güvenlik	56,900	+9,95%	118,64K
Eminiş Ambalaj	387,250	+9,94%	9,19K
Edip İplik San. Ve Tic. A.Ş.	29,200	+9,94%	5,99M

İsim	Son Fiyat	Fark %	Hac.
Uzertaş	810,000	-10,00%	20,08K
Beşiktaş	28,140	-9,98%	1,45M
İmaş Makina Sanayi	20,72	-9,52%	21,86M
Bati Ege Gayrimenkul Yatirim	4,93	-9,87%	26,20M
Atlas YO	5,590	-9,25%	9,71M
Mmc San. Ve Ticari Yat. A.Ş.	20,140	-8,45%	138,95K
Yonga Mobilya	109,00	-7,94%	21,29K

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Tayland Hisseler

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand