04.02.2012 14:44 GMT
New York Londra Tokyo
DAX CFD
Aşağıda Almanya 30 Endeksi CFDleri hakkında bilgi bulabilirsiniz. Almanya 30 borsa endeksi Frankfurt Borsası'ndaki 30 büyük şirketten oluşur..İlgili alanlara girerek geçmiş veriler, tablolar, teknik analizlerle ilgili ayrıntılı bilgi bulabilirsiniz.
| ||||||||||||||
| ||||||||||||||
Önizleme
Germany 30 Haberler & Analizler
|  |
|
||||||
|
|
||||||||
Lider Hisse Senetleri
| Son | Taban | Yüksek | Düşük | Fark | Fark % | Zaman | ||
|---|---|---|---|---|---|---|---|---|
| 45.41 | 45.41 | 45.45 | 43.99 | 1.38 | 3.13% | 03/02 | ||
| 69.98 | 69.98 | 70.00 | 67.51 | 1.98 | 2.91% | 03/02 | ||
| 142.20 | 142.20 | 142.20 | 137.13 | 4.00 | 2.89% | 03/02 | ||
| 31.59 | 31.59 | 31.82 | 30.67 | 0.86 | 2.78% | 03/02 | ||
| 75.83 | 75.83 | 76.17 | 73.62 | 1.63 | 2.20% | 03/02 | ||
| 48.16 | 48.16 | 48.18 | 47.04 | 0.86 | 1.81% | 03/02 | ||
| 55.09 | 55.09 | 55.52 | 54.02 | 0.78 | 1.44% | 03/02 | ||
| 61.32 | 61.32 | 61.57 | 60.22 | 0.84 | 1.39% | 03/02 | ||
| 88.52 | 88.52 | 88.88 | 86.67 | 1.19 | 1.36% | 03/02 | ||
| 17.11 | 17.11 | 17.19 | 16.82 | 0.23 | 1.33% | 03/02 | ||
| 8.83 | 8.83 | 8.87 | 8.74 | 0.10 | 1.09% | 03/02 | ||
| 34.04 | 34.04 | 34.28 | 33.23 | 0.15 | 0.43% | 03/02 |
En çok Kazananlar
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Daimler AG | 45.41 | +1.38 | +3.13% | |
| BMW AG St | 69.98 | +1.98 | +2.91% | |
| Volkswagen AG Vz | 142.20 | +4.00 | +2.89% | |
| RWE AG St | 31.59 | +0.86 | +2.78% | |
| Munchener Ruck AG | 106.45 | +2.85 | +2.75% | |
En çok Kaybedenler
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Deutsche Borse AG | 47.20 | -0.14 | -0.29% | |
| Fresenius SE Vz | 77.58 | +0.01 | +0.01% | |
| Merck KGaA | 81.55 | +0.05 | +0.06% | |
| Fresenius Med & KGa. | 54.98 | +0.14 | +0.26% | |
| ThyssenKrupp AG | 22.47 | +0.10 | +0.42% | |
Live Trading Rooms
| Hesap Adı | Net Kaz. | P/L % | Kazanç % | Hafta |
|---|---|---|---|---|
| BuBeTrade | 228698.44$ | 195.01% | 66.84% | 52 |
| Benjamin | 28707.7$ | 287.08% | 78.94% | 43 |
| John | 8328.68$ | 83.05% | 77.98% | 47 |
| BuBeGBP | 3643$ | 331.18% | 64.96% | 14 |
Boğa Ayı Hareketleri
|
| ||||||||||
DAX Kullanıcı Tahminleri
| Sabit | 6766.67 | +0.00% | ||||
| Sabit | 6766.67 | +0.00% | ||||
| Sabit | 6764.00 | -0.02% | ||||
| Zayıf | 6657.30 | -1.64% | ||||
| Sabit | 6654.98 | -1.68% | ||||
| Sabit | 6654.98 | +1.68% | ||||
| Güçlü | 6654.98 | -1.68% | ||||
| Güçlü | 6654.80 | -1.68% | ||||
| Güçlü | 6639.50 | -1.92% | ||||
| Güçlü | 6620.30 | +2.21% |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kur
| DAX | 6766.67 | +111.04 | +1.67% | |||
| US 30 | 12862.23 | +156.82 | +1.23% | |||
| SPX 500 | 1344.90 | +19.36 | +1.46% | |||
| NQ 100 | 2529.17 | +33.34 | +1.34% | |||
| İngiltere 10. | 5901.07 | +105.00 | +1.81% | |||
| Japonya 225 | 8831.93 | -44.89 | -0.51% | |||
| ABD Endeksi | 79.05 | -0.03 | -0.04% |
CFD Kur
| Altın | 1728.75 | -30.55 | -1.74% | |||
| Gümüş | 33.647 | -0.528 | -1.54% | |||
| Brent Petrol | 114.66 | +2.58 | +2.31% | |||
| Ham Petrol | 97.83 | +1.47 | +1.52% | |||
| Amerikan Pam. | 96.44 | +2.23 | +2.36% | |||
| Bakır | 3.905 | +0.124 | +3.29% | |||
| Platin | 1625.35 | -4.55 | -0.28% |
Sponsor Bağlantılar
- Be a 4XP Pro - AutomaticallyUse 4XP Auto-Trading to automatically maximize your profits
- 50% Bonus with 4XP and ForexProsEnjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros