Son | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,623 | 1,628 | 1,611 | +0,037 | +2,33% | 3,98M | |
Jumboderived | 30,030 | 30,070 | 29,890 | +0,550 | +1,87% | 174,55K | |
EFG Eurobank Ergasiasderived | 2,0305 | 2,0460 | 2,0210 | +0,0105 | +0,52% | 5,4M | |
2,620 | 2,650 | 2,600 | +0,020 | +0,77% | 219,63K | ||
OPAP SAderived | 15,575 | 15,695 | 15,530 | +0,075 | +0,48% | 749,31K | |
6,02 | 6,05 | 5,92 | +0,18 | +3,08% | 108,41K | ||
12,83 | 12,87 | 12,70 | +0,18 | +1,42% | 74,15K | ||
1,700 | 1,740 | 1,700 | 0,000 | 0,00% | 810 | ||
5,78 | 5,83 | 5,75 | -0,02 | -0,34% | 12,7K | ||
12,84 | 12,90 | 12,76 | +0,06 | +0,47% | 9,29K | ||
Piraeus Bankderived | 3,85 | 3,89 | 3,82 | +0,10 | +2,67% | 4,63M | |
0,3740 | 0,3760 | 0,3670 | +0,0040 | +1,08% | 49,48K | ||
15,40 | 15,40 | 15,40 | 0,00 | 0,00% | 0 | ||
1,790 | 1,800 | 1,760 | -0,010 | -0,56% | 6,76K | ||
4,18 | 4,19 | 4,14 | 0,00 | 0,00% | 11,64K | ||
16,58 | 16,74 | 16,52 | 0,00 | 0,00% | 74,64K | ||
2,000 | 2,010 | 1,950 | +0,052 | +2,67% | 241,5K | ||
5,20 | 5,24 | 5,19 | +0,05 | +0,97% | 54,55K | ||
8,43 | 8,43 | 8,34 | +0,05 | +0,54% | 96,96K | ||
Hellenic Telecderived | 14,21 | 14,34 | 14,19 | +0,15 | +1,07% | 131,47K | |
0,424 | 0,432 | 0,412 | -0,006 | -1,40% | 154,3K | ||
3,7050 | 3,7500 | 3,6800 | +0,0500 | +1,37% | 58,47K | ||
5,300 | 5,450 | 5,250 | -0,120 | -2,21% | 58,25K | ||
1,4900 | 1,5020 | 1,4720 | +0,0280 | +1,92% | 60,94K | ||
10,60 | 10,65 | 10,50 | 0,00 | 0,00% | 10,15K | ||
6,89 | 6,98 | 6,88 | +0,03 | +0,44% | 115,38K | ||
2,66 | 2,74 | 2,66 | -0,02 | -0,75% | 2,77K | ||
Motor Oilderived | 27,19 | 27,43 | 27,05 | -0,03 | -0,11% | 78,48K | |
Mytilineosderived | 38,93 | 38,94 | 38,09 | +0,73 | +1,91% | 245,97K | |
National Bank of Greecederived | 8,085 | 8,088 | 7,912 | +0,275 | +3,52% | 2,12M | |
24,35 | 24,80 | 24,35 | -0,40 | -1,62% | 3K | ||
Public Powerderived | 11,32 | 11,36 | 11,28 | +0,16 | +1,43% | 324,88K | |
5,71 | 5,90 | 5,65 | -0,04 | -0,70% | 36,51K | ||
11,74 | 11,80 | 11,68 | -0,10 | -0,84% | 21,66K | ||
2,840 | 2,890 | 2,780 | -0,040 | -1,39% | 22,65K | ||
18,40 | 18,46 | 18,32 | +0,07 | +0,38% | 55,14K | ||
22,10 | 22,50 | 22,10 | 0,00 | 0,00% | 3,71K | ||
3,20 | 3,26 | 3,17 | 0,00 | 0,00% | 20,52K | ||
4,000 | 4,035 | 3,985 | 0,000 | 0,00% | 15,85K | ||
4,470 | 4,545 | 4,370 | -0,005 | -0,11% | 35,44K | ||
2,800 | 2,850 | 2,800 | 0,000 | 0,00% | 3,34K | ||
4,70 | 4,78 | 4,70 | 0,00 | 0,00% | 38,38K | ||
8,66 | 8,80 | 8,26 | +0,36 | +4,34% | 8,06K | ||
2,330 | 2,380 | 2,330 | 0,000 | 0,00% | 596 | ||
0,8550 | 0,8700 | 0,8500 | +0,0070 | +0,83% | 61,24K | ||
3,010 | 3,045 | 3,005 | +0,010 | +0,33% | 9,03K | ||
1,1600 | 1,1700 | 1,1580 | -0,0100 | -0,85% | 27,04K | ||
Coca Cola HBC AGderived | 31,3600 | 31,4900 | 31,3100 | +0,6600 | +2,15% | 11,72K | |
8,380 | 8,450 | 8,260 | +0,380 | +4,75% | 176,9K | ||
2,225 | 2,240 | 2,210 | +0,015 | +0,68% | 70,69K | ||
1,975 | 1,975 | 1,975 | -0,005 | -0,25% | 18,83K | ||
7,94 | 8,00 | 7,82 | +0,18 | +2,32% | 2,92K | ||
29,80 | 30,20 | 29,30 | +0,50 | +1,71% | 31,64K | ||
2,50 | 2,56 | 2,48 | +0,01 | +0,40% | 3,42K | ||
12,00 | 12,02 | 12,00 | 0,00 | 0,00% | 444,56K | ||
6,20 | 6,32 | 6,19 | -0,08 | -1,27% | 15,47K | ||
5,0000 | 5,1800 | 5,0000 | 0,0000 | 0,00% | 25,8K | ||
9,63 | 9,67 | 9,60 | +0,03 | +0,31% | 5,13K | ||
3,33 | 3,33 | 3,33 | -0,03 | -0,89% | 4,8K | ||
6,31 | 6,38 | 6,30 | +0,07 | +1,12% | 114,85K | ||
8,34 | 8,40 | 8,30 | +0,04 | +0,51% | 360,23K |