25.05.2012 19:32 GMT
New York Londra Tokyo
Hindistan - Borsası
Temel ve sektör endeksleri, önde gelen hisse senetlerini, günlük en çok kazanan ve kaybedenleri ve bono piyasası ile ilgili bilgileri içeren Hindistan finansal piyasaları ile ilgili mevcut verileri takip edin.
Hindistan Endeksleri
S&P CNX Nifty
S&P CNX 500
CNX Nifty Junior
| İsim | Son | Fark | Fark % | Piyasa İzlenimi | Art. | Aza. |
|---|---|---|---|---|---|---|
| S&P CNX Nifty | 4920.40 | -1.00 | -0.02% | 30 | 20 | |
| S&P CNX 500 | 3910.60 | 5.75 | 0.15% | 281 | 215 | |
| CNX Nifty Junior | 9519.15 | 57.00 | 0.60% | 34 | 15 | |
| CNX 200 | 2486.10 | 3.15 | 0.13% | 124 | 75 |
En Aktif Hisse Senetleri
| Son | Taban | Yüksek | Düşük | Fark % | Hac.(M) | Zaman | ||
|---|---|---|---|---|---|---|---|---|
| 61.20 | 61.20 | 61.80 | 59.85 | 2.68% | 18.39 | 10:29:00 | ||
| 231.85 | 231.85 | 236.00 | 230.80 | -0.64% | 9.14 | 10:29:00 | ||
| 111.90 | 111.90 | 112.95 | 108.35 | 1.18% | 8.13 | 10:28:00 | ||
| 65.50 | 65.50 | 66.40 | 64.45 | 1.47% | 6.20 | 10:28:00 | ||
| 96.85 | 96.85 | 97.80 | 94.60 | 1.47% | 5.89 | 10:22:00 | ||
| 269.05 | 269.05 | 271.80 | 262.35 | 0.77% | 5.20 | 10:29:00 | ||
| 125.05 | 125.05 | 126.00 | 123.40 | 0.40% | 4.78 | 10:24:00 | ||
| 208.25 | 208.25 | 210.65 | 206.75 | 0.10% | 4.48 | 10:25:00 | ||
| 408.60 | 408.60 | 410.50 | 396.00 | 2.50% | 4.00 | 10:29:00 | ||
| 814.60 | 814.60 | 824.40 | 805.25 | -0.73% | 3.49 | 10:23:00 |
En çok Kazananlar
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| GAIL (India) | 337.15 | +12.55 | +3.87% | |
| Jaiprakash Associat. | 61.20 | +1.60 | +2.68% | |
| Reliance Communicat. | 65.50 | +0.95 | +1.47% | |
| Tata Steel | 408.60 | +9.95 | +2.50% | |
| Cairn India | 324.20 | +7.20 | +2.27% | |
En çok Kaybedenler
| İsim | Son | Fark | Fark % | |
|---|---|---|---|---|
| Jindal Steel & Powe. | 456.60 | -11.50 | -2.46% | |
| Maruti Suzuki India. | 1119.00 | -25.45 | -2.22% | |
| Mahindra & Mahindra. | 638.30 | -14.40 | -2.21% | |
| Power Grid Corp. of. | 104.10 | -1.25 | -1.19% | |
| Hindustan Unilever | 420.85 | -3.85 | -0.91% | |
Hindistan Sektörel Özet
| İsim | Son | Fark | Fark % | Piyasa İzlenimi | Art. | Aza. |
|---|---|---|---|---|---|---|
| Bank Nifty | 9456.30 | 18.70 | 0.20% | 9 | 3 | |
| CNX Auto | 3884.15 | -9.15 | -0.24% | 8 | 7 | |
| CNX Energy | 7010.40 | -5.85 | -0.08% | 4 | 6 | |
| CNX FMCG | 11668.70 | -45.35 | -0.39% | 6 | 9 | |
| CNX Infrastructur. | 2174.15 | 18.60 | 0.86% | 19 | 5 | |
| CNX IT | 5879.85 | -6.25 | -0.11% | 14 | 5 | |
| CNX Media | 1137.70 | 3.50 | 0.31% | 8 | 6 | |
| CNX Metal | 2690.55 | 22.80 | 0.85% | 10 | 5 | |
| CNX MNC | 4973.65 | 10.45 | 0.21% | 12 | 3 | |
| CNX Pharma | 5041.20 | -8.05 | -0.16% | 5 | 5 | |
| CNX PSU Bank | 3014.00 | 33.35 | 1.12% | 10 | 2 | |
| CNX Realty | 208.15 | 1.70 | 0.82% | 4 | 6 | |
| CNX Service Secto. | 5893.35 | 0.45 | 0.01% | 19 | 11 |
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kur
| İMKB 100 | 54809.94 | -106.67 | -0.19% | |||
| DAX | 6339.94 | +24.05 | +0.38% | |||
| US 30 | 12433.50 | -96.25 | -0.77% | |||
| SPX 500 (F) | 1313.65 | -8.85 | -0.67% | |||
| Japonya 225 | 8580.39 | +17.01 | +0.20% | |||
| İngiltere 100 | 5351.53 | +1.48 | +0.03% | |||
| ABD Endeksi | 82.55 | +0.11 | +0.13% |
CFD Kur
| Altın | 1571.45 | +13.95 | +0.90% | |||
| Gümüş | 28.435 | +0.278 | +0.99% | |||
| Brent Petrol | 106.83 | +0.28 | +0.26% | |||
| Ham Petrol | 90.84 | +0.19 | +0.20% | |||
| Amerikan Pamuk . | 73.67 | -0.27 | -0.36% | |||
| Bakır | 3.448 | +0.019 | +0.56% | |||
| Platin | 1431.25 | +8.85 | +0.62% |
CFD Kur
| Euro Bund | 144.37 | +0.39 | +0.27% | |||
| Euro BTP | 101.66 | -0.48 | -0.47% | |||
| Euro BOBL | 126.365 | +0.165 | +0.13% | |||
| Euro SCHATZ | 110.743 | +0.050 | +0.05% | |||
| US 10 YR T-Note | 133.82 | +0.45 | +0.34% | |||
| US 30 YR T-Bond | 147.80 | +0.69 | +0.47% | |||
| Japan Govt. Bon. | 143.00 | -0.12 | -0.08% |
| İsim | Fiyat | Fark | Fark % | ||
|---|---|---|---|---|---|
| WIG 20 | 2034.48 | -1.32 | -0.06% | ||
| VDAX | 26.31 | -0.61 | -2.27% | ||
| Valor BM&FBOVES. | 6193.64 | +34.58 | +0.56% | ||
| SPX 500 (F) | 1313.65 | -8.85 | -0.67% | ||
| SPX 500 | 1315.65 | -5.03 | -0.38% | ||
| US 30 | 12433.50 | -96.25 | -0.77% | ||
| İngiltere 250 | 10417.52 | -54.96 | -0.52% | ||
| İngiltere 100 | 5351.53 | +1.48 | ++0.03% | ||
