İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 2024 | 22.068,00 | 22.386,00 | 22.053,00 | -1,46% | 22.068,00-1,46% | 13:00:00 | ||
Gift Nifty 50Jun 24 | Haz 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | May 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50Jun 24 | Haz 2024 | 22.185,00 | 22.507,05 | 22.161,05 | -1,42% | 22.185,00-1,42% | 13:00:00 | ||
Gift Nifty 50Apr 24 | Nis 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank of India | 820,00 | 810,80 | 839,65 | 803,55 | +1,13% | 49,26M | 820,00+1,13% | 12:59:59 | |
TISC Tata Steel Ltd | 162,00 | 166,05 | 166,70 | 161,50 | -2,44% | 30,2M | 162,00-2,44% | 12:59:59 | |
ITC ITC | 427,05 | 441,00 | 441,50 | 423,35 | -3,16% | 23,39M | 427,05-3,16% | 12:59:59 | |
HDBK HDFC Bank Ltd | 1.450,75 | 1.482,65 | 1.486,75 | 1.445,30 | -2,15% | 23,13M | 1.450,75-2,15% | 12:59:59 | |
TAMO Tata Motors Ltd | 1.030,00 | 1.012,10 | 1.043,20 | 1.007,30 | +1,77% | 19,18M | 1.030,00+1,77% | 12:59:58 |
İsim | Fiyat |
---|---|
HROM Hero Moto | 4.761,00+147,10+3,19% |
TAMO Tata Motors | 1.030,00+17,90+1,77% |
MAHM Mahindra & Mahindra | 2.216,05+33,65+1,54% |
SBI State Bank | 820,00+9,20+1,13% |
BAJA Bajaj Auto | 8.840,05+90,65+1,04% |
İsim | Fiyat |
---|---|
LART Larsen&Toubro | 3.289,95-196,90-5,65% |
ASPN Asian Paints | 2.714,40-128,90-4,53% |
BPCL Bharat Pet. | 592,95-27,35-4,41% |
COAL Coal India | 444,90-19,55-4,21% |
ONGC Oil&Gas Corp | 266,20-10,65-3,85% |