İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | May 2024 | 22.540,50 | 22.549,70 | 22.502,10 | +0,19% | 22.540,50+0,19% | 18/05 | ||
Gift Nifty 50Jun 24 | Haz 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | May 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50Jun 24 | Haz 2024 | 22.643,10 | 22.653,95 | 22.609,50 | +0,18% | 22.643,10+0,18% | 18/05 | ||
Gift Nifty 50Apr 24 | Nis 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167,90 | 167,35 | 168,30 | 167,30 | +0,33% | 3,6M | 167,90+0,33% | 18/05 | |
ONGC Oil & Natural Gas Corporation | 279,00 | 277,45 | 281,70 | 278,45 | +0,56% | 2,01M | 279,00+0,56% | 18/05 | |
TAMO Tata Motors Ltd | 953,95 | 945,70 | 958,00 | 947,00 | +0,87% | 1,93M | 953,95+0,87% | 18/05 | |
PGRD Power Grid Corporation of India Ltd | 316,90 | 313,15 | 318,25 | 315,00 | +1,20% | 1,51M | 316,90+1,20% | 18/05 | |
NTPC NTPC Ltd | 366,30 | 365,45 | 368,00 | 365,00 | +0,23% | 1,05M | 366,30+0,23% | 18/05 |