Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3.051,00 | 3.118,85 | 3.037,60 | +13,45 | +0,44% | 1,35M | 11:19:53 | ||
Adani Ports & SEZ | 1.334,45 | 1.353,95 | 1.333,85 | +3,20 | +0,24% | 1,66M | 11:20:26 | ||
Apollo Hospitals | 5.846,00 | 5.883,45 | 5.833,00 | -16,80 | -0,29% | 361,55K | 11:19:54 | ||
Asian Paints | 2.824,15 | 2.874,25 | 2.823,05 | -42,00 | -1,47% | 859,61K | 11:20:24 | ||
Axis Bank | 1.122,85 | 1.131,20 | 1.118,60 | 0,00 | 0,00% | 2,77M | 11:20:04 | ||
Bajaj Auto | 8.919,25 | 9.125,00 | 8.905,00 | -146,00 | -1,61% | 175,38K | 11:20:03 | ||
Bajaj Finance | 6.663,40 | 6.731,95 | 6.645,05 | -12,30 | -0,18% | 388,40K | 11:20:27 | ||
Bajaj Finserv Limited | 1.571,50 | 1.589,65 | 1.568,35 | -4,95 | -0,31% | 337,75K | 11:19:57 | ||
Bharat Pet. | 611,30 | 615,15 | 607,05 | +5,35 | +0,88% | 4,75M | 11:20:04 | ||
Bharti Airtel | 1.294,80 | 1.313,00 | 1.280,50 | +10,50 | +0,82% | 4,61M | 11:20:19 | ||
Britannia Industries | 5.063,00 | 5.164,75 | 5.056,90 | -77,80 | -1,51% | 121,56K | 11:19:58 | ||
Cipla | 1.409,50 | 1.428,45 | 1.386,70 | +52,15 | +3,84% | 7,01M | 11:20:06 | ||
Coal India | 465,95 | 466,90 | 449,50 | +17,25 | +3,84% | 16,01M | 11:20:20 | ||
Divis Laboratories | 3.907,85 | 3.949,95 | 3.867,55 | +11,65 | +0,30% | 135,06K | 11:19:57 | ||
Dr Reddy’s Laboratories | 5.940,80 | 5.966,95 | 5.860,00 | +72,00 | +1,23% | 207,73K | 11:20:21 | ||
Eicher Motors | 4.626,30 | 4.730,55 | 4.598,10 | -104,25 | -2,20% | 872,65K | 11:20:03 | ||
Grasim Industries | 2.377,65 | 2.403,95 | 2.366,20 | +5,60 | +0,24% | 270,85K | 11:19:54 | ||
HCL Tech | 1.336,65 | 1.340,30 | 1.318,25 | +15,60 | +1,18% | 1,81M | 11:20:19 | ||
HDFC Bank | 1.436,70 | 1.459,70 | 1.435,90 | -24,25 | -1,66% | 10,25M | 11:20:05 | ||
HDFC Life | 555,60 | 562,00 | 555,20 | -5,95 | -1,06% | 2,02M | 11:19:58 | ||
Hero Moto | 5.045,70 | 5.103,00 | 5.020,75 | +2,25 | +0,04% | 617,75K | 11:20:27 | ||
Hindalco Ind | 655,95 | 659,00 | 648,70 | +9,30 | +1,44% | 5,39M | 11:20:18 | ||
Hindu Unilever | 2.328,50 | 2.355,80 | 2.323,00 | -21,10 | -0,90% | 482,57K | 11:20:24 | ||
ICICI Bank | 1.118,85 | 1.126,35 | 1.113,50 | -1,70 | -0,15% | 5,18M | 11:20:27 | ||
IndusInd Bank | 1.408,20 | 1.429,85 | 1.407,75 | -12,80 | -0,90% | 1,15M | 11:20:06 | ||
Infosys | 1.421,05 | 1.431,80 | 1.419,50 | -3,65 | -0,26% | 2,60M | 11:20:06 | ||
ITC | 427,80 | 433,25 | 427,50 | -1,90 | -0,44% | 4,85M | 11:20:04 | ||
JSW Steel | 873,40 | 883,50 | 863,40 | -8,10 | -0,92% | 1,72M | 11:19:55 | ||
Kotak Mahindra | 1.643,15 | 1.654,00 | 1.637,05 | -3,15 | -0,19% | 2,67M | 11:20:05 | ||
Larsen&Toubro | 3.395,10 | 3.397,95 | 3.353,15 | +15,65 | +0,46% | 1,88M | 11:20:26 | ||
LTIMindtree | 4.645,95 | 4.675,95 | 4.633,00 | +11,10 | +0,24% | 108,61K | 11:20:01 | ||
Mahindra & Mahindra | 2.297,55 | 2.307,80 | 2.256,00 | +27,65 | +1,22% | 1,78M | 11:20:19 | ||
Maruti Suzuki | 12.780,00 | 12.872,40 | 12.700,00 | -34,20 | -0,27% | 155,02K | 11:20:25 | ||
Nestle India Ltd | 2.466,25 | 2.499,00 | 2.462,50 | -21,10 | -0,85% | 272,53K | 11:19:55 | ||
NTPC | 359,65 | 363,50 | 356,65 | +3,85 | +1,08% | 6,45M | 11:20:28 | ||
Oil&Gas Corp | 273,55 | 276,00 | 272,50 | +0,65 | +0,24% | 4,50M | 11:20:23 | ||
Power Grid | 312,50 | 313,00 | 308,85 | +3,25 | +1,05% | 6,61M | 11:20:02 | ||
Reliance Ind | 2.841,80 | 2.859,95 | 2.832,20 | +1,65 | +0,06% | 1,56M | 11:20:25 | ||
SBI Life Insurance | 1.429,50 | 1.443,85 | 1.428,60 | -3,35 | -0,23% | 154,90K | 11:19:57 | ||
Shriram Finance | 2.321,35 | 2.342,00 | 2.303,05 | -9,00 | -0,39% | 581,99K | 11:20:00 | ||
State Bank | 819,60 | 825,30 | 818,05 | +1,40 | +0,17% | 6,04M | 11:20:12 | ||
Sun Pharma AR | 1.525,70 | 1.550,25 | 1.520,35 | -19,55 | -1,27% | 795,86K | 11:20:06 | ||
Tata Consult | 3.895,60 | 3.926,95 | 3.875,50 | -5,60 | -0,14% | 634,02K | 11:20:10 | ||
Tata Consumer Products | 1.073,75 | 1.090,85 | 1.072,25 | -11,70 | -1,08% | 1,31M | 11:19:54 | ||
Tata Motors | 950,50 | 972,95 | 949,10 | -14,15 | -1,47% | 13,63M | 11:20:26 | ||
Tata Steel Ltd | 165,65 | 167,55 | 164,95 | +0,70 | +0,42% | 20,38M | 11:20:20 | ||
Tech Mahindra | 1.272,80 | 1.282,95 | 1.265,00 | -2,70 | -0,21% | 557,39K | 11:20:25 | ||
Titan Company | 3.273,20 | 3.306,45 | 3.260,00 | -15,70 | -0,48% | 487,25K | 11:19:55 | ||
UltraTech | 9.623,95 | 9.693,15 | 9.560,00 | -36,70 | -0,38% | 99,47K | 11:20:17 | ||
Wipro | 457,55 | 459,20 | 454,65 | +1,20 | +0,26% | 1,72M | 11:20:11 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi