İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73.817,00 | 74.000,00 | 73.650,00 | -0,11% | 73.817,00-0,11% | 08/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 164,75 | 166,05 | 166,75 | 164,10 | -0,78% | 917,73K | 164,75-0,78% | 09:39:46 | |
SBI State Bank of India | 813,95 | 810,40 | 818,40 | 806,15 | +0,44% | 239,6K | 813,95+0,44% | 09:39:26 | |
PGRD Power Grid Corporation of India Ltd | 300,90 | 301,90 | 304,25 | 298,85 | -0,33% | 223,96K | 300,90-0,33% | 09:39:16 | |
LART Larsen & Toubro Ltd | 3.306,80 | 3.485,20 | 3.376,90 | 3.290,00 | -5,12% | 188,23K | 3.306,80-5,12% | 09:39:47 | |
NTPC NTPC Ltd | 354,00 | 355,65 | 358,00 | 351,75 | -0,46% | 162,97K | 354,00-0,46% | 09:39:47 |
İsim | Fiyat |
---|---|
MAHM Mahindra & Mahindra | 2.240,65+58,50+2,68% |
HCLT HCL Tech | 1.332,20+18,65+1,42% |
INFY Infosys | 1.448,85+21,50+1,51% |
MRTI Maruti Suzuki | 12.648,00+106,65+0,85% |
TITN Titan Company | 3.280,95+20,90+0,64% |
İsim | Fiyat |
---|---|
LART Larsen&Toubro | 3.306,80-178,40-5,12% |
ITC ITC | 432,90-8,00-1,81% |
BJFN Bajaj Finance | 6.703,10-97,10-1,43% |
INBK IndusInd Bank | 1.424,90-18,90-1,31% |
BJFS Bajaj Finserv Limited | 1.580,55-22,15-1,38% |