Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
🤯 Perficient %53 Yükseldi! ProPicks Yapay Zeka sistemimiz Mart ayında alım fırsatını yakalamıştı.
Tam Metni Okuyun

Mongolya - Borsası

 
Büyük sektör endeksleri ve bu endekslerin bileşenleri, öncü hisseleri, en çok değer kazananları ve en çok değer kaybedenleri de dahil olmak üzere Mongolya ile ilgili finans piyasaları verilerini ilk siz öğrenin. Sayfanızı; bölge, ülke veya belirli bir endekse göre açılır menü, sekmeler veya ilgili düğmelerle özelleştirebilirsiniz.
  Mongolya  
Daha Fazla Kategori
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 Hisse SenediSonTabanYüksek DüşükFark Fark %Zaman
Aduunchuluun527,99527,99527,99527,99+0,01+0,00%18:00:00
Autoimpecs1.322,01.322,01.322,01.322,00,00,00%06/05
Apu1.022,001.022,001.022,001.022,00+1,00+0,10%18:00:00
Baganuur850,00850,00850,00850,00+0,00+0,00%07/05
Mogoin Gol10.500,010.500,010.500,010.500,0630,06,00%18:00:00
BDSec1.479,001.479,001.479,001.479,00+71,00+4,80%18:00:00
Berkh Uul1.190,001.190,001.190,001.190,00+0,00+0,00%26/04
Bukhug1.025,001.025,001.025,001.025,000,000,00%20/02
Buunii Khudaldaa575,00575,00575,00575,000,000,00%30/04
Bayangol Hotel34.000,034.000,034.000,034.000,0+0,0+0,00%01/05
Bayanteeg30.000,030.000,030.000,030.000,00,00,00%03/05
Ub Buk280,00280,00280,00280,00+9,99+3,57%18:00:00
Chatsargana365,00365,00365,00365,000,000,00%17/04
Erdes Khuvun8.000,08.000,08.000,08.000,00,00,00%25/04
Dornod Khudaldaa16.500,016.500,016.500,016.500,00,00,00%23/08
Darkhan Khuns1.610,01.610,01.610,01.610,00,00,00%12/04
Eermel3.711,03.711,03.711,03.711,0+0,0+0,00%03/05
E Trans Logistics137,00137,00137,00137,000,000,00%26/04
Gobi Corp267,02267,02267,02267,02-0,02-0,01%18:00:00
Guril Tejeel Bulgan850,00850,00850,00850,000,000,00%22/04
Gutal53.200,053.200,053.200,053.200,00,00,00%25/04
HBOil25,9425,9425,9425,94+0,00+0,00%06/05
Khukh Gan43,0043,0043,0043,00+0,00+0,00%06/05
Kharkhorin1.329,001.329,001.329,001.329,000,000,00%25/12
Kherlen Khivs68,0068,0068,0068,000,000,00%06/05
Hermes centre167,98167,98167,98167,980,000,00%07/05
Khasu Mandal2.325,02.325,02.325,02.325,00,00,00%10/01
Khishig Uul3.076,003.076,003.076,003.076,00+0,00+0,00%12/03
Ikh Barilga1.210,01.210,01.210,01.210,00,00,00%05/07
Juulchiin Gobi3.800,03.800,03.800,03.800,00,00,00%12/04
Nogoon Hugjil Undesnii Negdel JSC99,9599,9599,9599,950,000,00%30/04
Genco Tour Bureau43,4943,4943,4943,49-3,49-8,02%18:00:00
Mongol Ceramic6.875,06.875,06.875,06.875,00,00,00%02/05
Monit Buligar13,113,113,113,10,00,00%18:00:00
Telecom Mongolia495,00495,00495,00495,00+0,00+0,00%25/04
Frontier Land JSC100,00100,00100,00100,000,000,00%19/04
Materialimpecs8.400,08.400,08.400,08.400,00,00,00%01/05
Mongolian Mortgage16.200,016.200,016.200,016.200,0+0,0+0,00%26/04
Mahimpecs4.338,04.338,04.338,04.338,0-38,0-0,88%18:00:00
Mongol Nekhmel10.580,0010.580,0010.580,0010.580,000,000,00%18:00:00
Mongol Post649,80649,80649,80649,80-1,80-0,28%18:00:00
Monnoos20.260,0020.260,0020.260,0020.260,000,000,00%17/04
Merex14,0114,0114,0114,010,000,00%07/05
Mongol Shevro1.322,001.322,001.322,001.322,000,000,00%30/04
Darkhan Nekhii17,417,417,417,4+0,4+2,36%18:00:00
Naco Fuel66,1266,1266,1266,120,000,00%06/05
Nekheesgui Edlel1.400,01.400,01.400,01.400,00,00,00%06/11
Olloo16,0016,0016,0016,000,000,00%06/05
Remicon46,0046,0046,0046,006,9015,00%18:00:00
Sharyn Gol900,00900,00900,00900,000,000,00%06/05
Shivee Ovoo2.050,02.050,02.050,02.050,0-250,0-12,20%18:00:00
Sor908,50908,50908,50908,50+0,00+0,00%06/05
Gazae Suljmel65.000,065.000,065.000,065.000,0+0,0+0,00%07/05
Suu390,00390,00390,00390,000,000,00%18:00:00
Talkh Chikher34.000,034.000,034.000,034.000,0-100,0-0,29%18:00:00
Teever Darkhan19.360,019.360,019.360,019.360,00,00,00%07/05
Tekhnicimport41.440,041.440,041.440,041.440,00,00,00%18/04
Tavantolgoi23.300,023.300,023.300,023.300,0-100,0-0,43%18:00:00
Tushig Uul330,00330,00330,00330,000,000,00%05/03
Khar Tarvagatai4.809,04.809,04.809,04.809,0+0,0+0,00%24/04
Ulaanbaatar Khivs27.260,027.260,027.260,027.260,00,00,00%25/04
Ulsiin Ikh Delguur2.699,002.699,002.699,002.699,000,000,00%07/05
Mongol Sabhi685,00685,00685,00685,000,000,00%30/04
Tumen Shuvuut339,38339,38339,38339,38+0,62+0,18%18:00:00
Ard Credit NBFI105,62105,62105,62105,62+0,37+0,35%18:00:00
Khuvsgul Altan Duulga255,31255,31255,31255,31-15,31-6,00%18:00:00
Ard Daatgal710,00710,00710,00710,00-10,00-1,41%18:00:00
Mongol Basalt185,01185,01185,01185,01+4,87+2,63%18:00:00
Itools57,3557,3557,3557,35+0,00+0,00%07/05
LendMN NBFI93,0093,0093,0093,00-2,00-2,15%18:00:00
Mandal General Insurance86,0086,0086,0086,00-1,00-1,16%18:00:00
Invescore6.980,06.980,06.980,06.980,0-60,0-0,86%18:00:00
Ard Financial JSC2.798,002.798,002.798,002.798,000,000,00%18:00:00
Bodi Insurance JSC78,7778,7778,7778,77+2,22+2,82%18:00:00
Erdene Resource Development Corp980,03980,03980,03980,03-0,030,00%18:00:00
Monos Food JSC90,0190,0190,0190,01+1,02+1,13%18:00:00
Erdenes Solutions JSC7,497,497,497,490,000,00%18:00:00
Bogd Bank LLC82,7782,7782,7782,77+0,61+0,74%18:00:00
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC46.600,0046.600,0046.600,0046.600,00-1.600,00-3,43%18:00:00
Central Express CVS192,56192,56192,56192,56+0,44+0,23%18:00:00
Gan Khiits JSC6.105,006.105,006.105,006.105,000,000,00%07/03
Gazar Shime Uildver JSC48,5048,5048,5048,50-0,50-1,03%18:00:00
Golomt Bank908,72908,72908,72908,72-0,72-0,08%18:00:00
Khan Bank LLC1.041,001.041,001.041,001.041,00-1,00-0,10%18:00:00
Monlogistics Holdings LLC170,00170,00170,00170,00-1,00-0,59%18:00:00
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange219,64219,64219,64219,64-0,14-0,06%18:00:00
Undurkhaan JSC12.620,0012.620,0012.620,0012.620,000,000,00%25/03
Sendly NBFI JSC144,50144,50144,50144,50+0,49+0,34%18:00:00
State Bank JSC486,59486,59486,59486,59-4,59-0,94%18:00:00
Uujim Khangai JSC700,00700,00700,00700,000,000,00%07/05
Trade Dev Bank of26.000,0026.000,0026.000,0026.000,00-40,00-0,15%18:00:00
Erdenet Khuns JSC3.311,003.311,003.311,003.311,000,000,00%29/02
Tandem Invest NBFI19,8619,8619,8619,86+1,52+7,65%18:00:00
XacBank739,12739,12739,12739,12+18,88+2,55%18:00:00
Standart Noos747,00747,00747,00747,000,000,00%22/03
Erdenet Autozam JSC356,500,00356,50356,50+0,00+0,00%27/11
Ereentsav JSC9.180,009.180,009.180,009.180,00+0,00+0,00%24/01
Khuvsgul JSC127,17127,17127,17127,17+0,00+0,00%10/01
Global Mongolia Holdings JSC1.253,001.253,001.253,001.253,00+0,00+0,00%28/03
Moninjbar JSC57,0857,0857,0857,080,000,00%03/05
Tengerleague Media JSC4.850,004.850,004.850,004.850,000,000,00%18:00:00
Tavilga JSC12.850,0012.850,0012.850,0012.850,00+0,00+0,00%06/05
BlueSky Securities JSC1.868,001.868,001.868,001.868,000,000,00%01/03
Khot Dev92,0092,0092,0092,00+0,00+0,00%29/03
Autozam JSC2.968,002.968,002.968,002.968,000,000,00%29/03
Ar Bayankhangai JSC1.170,001.170,001.170,001.170,000,000,00%23/04
Atar Urguu JSC32.000,0032.000,0032.000,0032.000,000,000,00%22/04
Khorin Khoyordugaar Baaz JSC1.851,001.851,001.851,001.851,00+0,00+0,00%19/03
Teever Achlal JSC14.950,0014.950,0014.950,0014.950,00+0,00+0,00%03/05
Darkhan Guril Tejeel JSC3.850,003.850,003.850,003.850,00+0,00+0,00%08/04
Khurd JSC96.240,0096.240,0096.240,0096.240,000,000,00%29/03
Mandal Gobi Impex JSC1.523,001.523,001.523,001.523,00+0,00+0,00%24/04
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC4.682,004.682,004.682,004.682,000,000,00%29/04
Standard Property JSC81,0081,0081,0081,000,000,00%09/04
Mongeo JSC7.500,007.500,007.500,007.500,000,000,00%03/05
Innovation Investment LLC258,00258,00258,00258,00+3,90+1,51%18:00:00
Darkhan Zochid Buudal JSC141,61141,61141,61141,610,000,00%02/05
Mongol Shiltgeen JSC299,00299,00299,00299,000,000,00%18/04
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi10.800,0010.800,0010.800,0010.800,000,000,00%05/03
Lux Zanadu JSC1.315,001.315,001.315,001.315,00+0,00+0,00%29/04
Mongol Daatgal2.600,002.600,002.600,002.600,000,000,00%21/02
Silicate30,0030,0030,0030,00+0,00+0,00%22/04
Mongol Alt JSC13.900,0013.900,0013.900,0013.900,000,000,00%02/05
ESG Finance1.144,001.144,001.144,001.144,00+0,00+0,00%28/03
Khunnu Menegment1.664,001.664,001.664,001.664,000,000,00%25/04
Tav JSC6.325,006.325,006.325,006.325,000,000,00%24/01
Mongoliin Khugjil Undesnii Negdel1.851,001.851,001.851,001.851,00+0,00+0,00%05/04
Khuvsgul Khuns JSC3.450,003.450,003.450,003.450,00+0,00+0,00%24/04
Sonsgolon Barmat JSC2.707,002.707,002.707,002.707,00+0,00+0,00%29/04
Mongol Securities220,000,00220,00220,00+0,00+0,00%08/04
Khusug Trade JSC%

İsim Son Fark Fark %
Remicon 46,00 6,90 15,00%
Tandem Invest NBFI 19,86 +1,52 +7,65%
Mogoin Gol 10.500,0 630,0 6,00%
BDSec 1.479,00 +71,00 +4,80%
Ub Buk 280,00 +9,99 +3,57%

İsim Son Fark Fark %
Shivee Ovoo 2.050,0 -250,0 -12,20%
Genco Tour Bureau 43,49 -3,49 -8,02%
Khuvsgul Altan Duulga 255,31 -15,31 -6,00%
Crypto Nations JSC 46.600,00 -1.600,00 -3,43%
LendMN NBFI 93,00 -2,00 -2,15%
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol