Son | Yüksek | Düşük | Fark | ||||
|---|---|---|---|---|---|---|---|
Deutsche Tel.derived | 22,000 | 22,050 | 21,800 | +0,50% | 11,11M | xx.xx | |
E.ONderived | 12,700 | 12,990 | 12,660 | -5,22% | 8,3M | xx.xx | |
Deutsche Bankderived | 15,636 | 15,636 | 15,400 | -1,39% | 6,62M | xx.xx | |
Commerzbankderived | 15,465 | 15,540 | 15,115 | +1,98% | 6,12M | xx.xx | |
Tuiderived | 6,532 | 6,718 | 6,402 | -2,62% | 5,48M | xx.xx | |
Infineonderived | 37,005 | 37,005 | 36,105 | -0,24% | 4,79M | xx.xx | |
Siemens Energy AGderived | 25,02 | 25,39 | 24,91 | -1,81% | 4,54M | xx.xx | |
Lufthansaderived | 6,672 | 6,762 | 6,638 | -0,68% | 4,18M | xx.xx | |
Mercedes Benz Groupderived | 68,060 | 68,860 | 67,950 | -0,38% | 3,3M | xx.xx | |
BASFderived | 48,875 | 49,095 | 48,640 | -0,41% | 2,99M | xx.xx | |
Bayerderived | 28,58 | 29,10 | 28,48 | -0,24% | 2,76M | xx.xx | |
Deutsche Postderived | 39,970 | 40,310 | 39,890 | -0,77% | 2,62M | xx.xx | |
Siemensderived | 172,56 | 174,40 | 170,42 | -1,39% | 2,34M | xx.xx | |
RWEderived | 34,710 | 35,550 | 34,540 | -1,92% | 2,25M | xx.xx | |
Vonoviaderived | 29,73 | 29,79 | 29,53 | -0,30% | 1,89M | xx.xx | |
SAPderived | 177,020 | 177,100 | 174,240 | +0,16% | 1,77M | xx.xx | |
Zalando SEderived | 24,31 | 25,16 | 24,06 | -3,72% | 1,54M | xx.xx | |
| 26,40 | 26,82 | 24,97 | +0,38% | 1,52M | xx.xx | ||
Fresenius SEderived | 27,940 | 28,600 | 27,700 | -2,03% | 1,39M | xx.xx | |
BMWderived | 96,020 | 96,680 | 95,960 | -0,46% | 1,31M | xx.xx | |
| 20,140 | 20,330 | 20,080 | -0,49% | 1,21M | xx.xx | ||
Daimler Truck Holdingderived | 39,33 | 39,40 | 38,84 | +0,79% | 1,06M | xx.xx | |
Volkswagen VZOderived | 120,40 | 121,10 | 119,85 | +0,04% | 816,62K | xx.xx | |
Siemens Healthineersderived | 52,88 | 54,16 | 52,88 | -2,65% | 777,61K | xx.xx | |
Allianzderived | 267,40 | 267,90 | 265,70 | +0,41% | 741,19K | xx.xx | |
Porsche Automobil Holding SEderived | 49,640 | 50,340 | 49,420 | -0,50% | 644,08K | xx.xx | |
Delivery Heroderived | 31,83 | 32,20 | 31,37 | -1,21% | 639,46K | xx.xx | |
Qiagen NVderived | 42,140 | 42,360 | 42,005 | +0,13% | 623,08K | xx.xx | |
Covestroderived | 48,360 | 48,360 | 47,490 | +0,98% | 583,57K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 82,48 | 84,06 | 82,05 | -1,19% | 493,82K | xx.xx | |
Symrise AGderived | 102,200 | 102,275 | 100,925 | +1,57% | 416,15K | xx.xx | |
Brenntag AGderived | 69,660 | 70,380 | 69,000 | -0,20% | 414,39K | xx.xx | |
Deutsche Borsederived | 184,550 | 184,550 | 181,450 | +1,68% | 402,19K | xx.xx | |
Munchener Ruckderived | 457,80 | 460,40 | 454,20 | +0,75% | 399,21K | xx.xx | |
Heidelbergcementderived | 98,000 | 98,520 | 96,620 | -1,98% | 397,14K | xx.xx | |
Adidasderived | 228,90 | 230,00 | 228,70 | -0,61% | 396,82K | xx.xx | |
Henkelderived | 83,98 | 84,18 | 83,30 | +0,26% | 362,74K | xx.xx | |
Continentalderived | 62,30 | 63,20 | 61,92 | -1,05% | 324,24K | xx.xx | |
Merckderived | 167,20 | 169,05 | 166,80 | -0,89% | 286,9K | xx.xx | |
Beiersdorfderived | 144,700 | 144,950 | 143,250 | +0,49% | 274,39K | xx.xx | |
| 158,96 | 159,42 | 157,86 | -0,06% | 267,09K | xx.xx | ||
| 109,500 | 120,400 | 106,500 | -9,13% | 252,31K | xx.xx | ||
Rheinmetallderived | 512,000 | 515,800 | 505,200 | -0,27% | 236,83K | xx.xx | |
Hannover Rueckversicherung AGderived | 225,90 | 227,50 | 224,20 | -0,70% | 185,34K | xx.xx | |
Mtu Aero Engines Holding AGderived | 228,70 | 234,80 | 228,00 | -2,60% | 161,97K | xx.xx | |
| 267,500 | 276,890 | 265,000 | -1,83% | 146,17K | xx.xx | ||
| 268,50 | 276,50 | 267,90 | -3,28% | 92,93K | xx.xx | ||
| 386,00 | 390,25 | 384,55 | -0,39% | 66,47K | xx.xx | ||
| 511,60 | 515,80 | 506,20 | +0,12% | 46,78K | xx.xx | ||
| 850,80 | 875,10 | 844,60 | -2,11% | 43,89K | xx.xx |