Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
3,20 | 3,26 | 3,18 | +0,63% | 8,93M | xx.xx | ||
8,80 | 8,97 | 8,60 | +0,57% | 6,4M | xx.xx | ||
18,48 | 19,00 | 18,46 | -2,22% | 5M | xx.xx | ||
29,85 | 30,00 | 29,85 | -0,33% | 4,78M | xx.xx | ||
37,00 | 39,60 | 36,05 | -0,67% | 4,05M | xx.xx | ||
5,89 | 5,97 | 5,83 | -0,34% | 3,59M | xx.xx | ||
79,70 | 80,30 | 79,50 | -0,75% | 2,96M | xx.xx | ||
9,35 | 9,69 | 9,11 | +5,89% | 2,93M | xx.xx | ||
22,94 | 23,50 | 22,68 | -8,97% | 2,13M | xx.xx | ||
38,25 | 38,40 | 38,10 | +0,26% | 1,99M | xx.xx | ||
26,85 | 27,60 | 26,75 | -2,01% | 1,95M | xx.xx | ||
31,95 | 32,15 | 31,85 | -0,78% | 1,75M | xx.xx | ||
23,70 | 24,78 | 23,58 | -3,66% | 1,61M | xx.xx | ||
16,02 | 16,22 | 16,00 | -1,60% | 1,5M | xx.xx | ||
35,90 | 36,05 | 35,85 | -0,14% | 1,36M | xx.xx | ||
44,70 | 45,50 | 44,50 | -0,89% | 1,3M | xx.xx | ||
27,90 | 28,90 | 27,65 | +1,09% | 1,17M | xx.xx | ||
38,35 | 39,25 | 38,20 | 0,00% | 1,15M | xx.xx | ||
28,75 | 29,55 | 28,65 | +0,17% | 1,13M | xx.xx | ||
28,10 | 28,70 | 27,95 | -1,06% | 967,01K | xx.xx | ||
51,80 | 52,40 | 49,80 | +3,19% | 958,94K | xx.xx | ||
26,55 | 26,70 | 26,30 | -0,56% | 951,59K | xx.xx | ||
51,10 | 52,00 | 50,70 | -1,73% | 843,92K | xx.xx | ||
45,30 | 45,85 | 42,70 | +6,71% | 832,24K | xx.xx | ||
54,40 | 55,50 | 53,80 | -1,63% | 732,4K | xx.xx | ||
33,40 | 34,05 | 33,25 | -0,74% | 723,41K | xx.xx | ||
38,65 | 39,50 | 37,80 | +1,44% | 721,08K | xx.xx | ||
121,600 | 124,600 | 121,200 | -0,65% | 681,36K | xx.xx | ||
40,85 | 41,70 | 40,40 | +1,24% | 665,67K | xx.xx | ||
32,65 | 33,55 | 32,60 | -1,66% | 663,76K | xx.xx | ||
40,25 | 40,50 | 40,05 | -2,42% | 587,99K | xx.xx | ||
36,55 | 36,85 | 36,40 | +0,55% | 566,76K | xx.xx | ||
140,80 | 143,80 | 139,20 | +1,59% | 561,07K | xx.xx | ||
78,70 | 80,80 | 78,10 | -2,36% | 489,72K | xx.xx | ||
55,70 | 56,50 | 55,50 | -1,24% | 451,79K | xx.xx | ||
63,00 | 64,40 | 62,20 | 0,00% | 417,16K | xx.xx | ||
126,40 | 128,20 | 122,80 | +1,94% | 414,6K | xx.xx | ||
80,10 | 81,80 | 80,10 | -1,60% | 314,22K | xx.xx | ||
431,80 | 447,60 | 424,80 | -1,60% | 279,22K | xx.xx | ||
136,60 | 139,00 | 130,40 | +4,75% | 247,78K | xx.xx | ||
154,20 | 159,00 | 152,40 | -1,78% | 247,62K | xx.xx | ||
143,80 | 144,80 | 136,00 | +5,74% | 191,73K | xx.xx | ||
134,00 | 134,60 | 132,60 | +0,30% | 163,57K | xx.xx | ||
276,00 | 277,40 | 274,20 | -0,36% | 153,22K | xx.xx | ||
164,00 | 164,00 | 158,40 | +0,61% | 143,62K | xx.xx | ||
202,00 | 203,40 | 197,00 | +2,54% | 119,66K | xx.xx | ||
312,40 | 316,80 | 312,00 | -1,39% | 97,22K | xx.xx | ||
247,20 | 250,00 | 245,20 | -1,51% | 96,25K | xx.xx | ||
271,00 | 280,60 | 270,20 | -2,59% | 87,08K | xx.xx | ||
904,80 | 928,00 | 902,40 | -1,87% | 50,74K | xx.xx |