Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
26,360 | 26,800 | 26,330 | -5,49% | 7,27M | xx.xx | ||
4,120 | 4,150 | 4,090 | -1,44% | 6,71M | xx.xx | ||
2,690 | 2,710 | 2,670 | -1,10% | 5,07M | xx.xx | ||
6,29 | 6,36 | 6,22 | +1,37% | 4,91M | xx.xx | ||
3,640 | 3,660 | 3,635 | -0,27% | 4,02M | xx.xx | ||
3,615 | 3,640 | 3,610 | -0,96% | 3,23M | xx.xx | ||
14,350 | 14,550 | 14,225 | -1,31% | 2,45M | xx.xx | ||
43,160 | 43,390 | 43,120 | -0,51% | 2,29M | xx.xx | ||
4,245 | 4,430 | 4,235 | -4,18% | 2,23M | xx.xx | ||
6,355 | 6,430 | 6,340 | +0,39% | 2,09M | xx.xx | ||
28,820 | 29,110 | 28,780 | -1,03% | 1,98M | xx.xx | ||
28,140 | 28,250 | 28,030 | +0,93% | 1,57M | xx.xx | ||
7,710 | 7,800 | 7,680 | -1,28% | 1,53M | xx.xx | ||
10,40 | 10,43 | 10,21 | +2,62% | 1,41M | xx.xx | ||
11,595 | 11,660 | 11,430 | +1,71% | 1,33M | xx.xx | ||
26,440 | 26,650 | 26,330 | -0,75% | 1,05M | xx.xx | ||
33,880 | 34,190 | 33,850 | -1,20% | 953,07K | xx.xx | ||
33,605 | 34,000 | 33,575 | -1,05% | 887,38K | xx.xx | ||
7,635 | 7,690 | 7,620 | +0,07% | 880,85K | xx.xx | ||
30,68 | 31,33 | 30,21 | +2,71% | 846,91K | xx.xx | ||
13,17 | 13,46 | 12,86 | -4,36% | 840,26K | xx.xx | ||
17,390 | 17,610 | 17,350 | -0,57% | 719,63K | xx.xx | ||
12,880 | 12,990 | 12,860 | -0,39% | 713,92K | xx.xx | ||
17,71 | 17,74 | 17,42 | +1,43% | 673,96K | xx.xx | ||
14,485 | 14,620 | 14,440 | -0,86% | 662,54K | xx.xx | ||
30,940 | 31,030 | 30,870 | +0,10% | 613,05K | xx.xx | ||
19,010 | 19,990 | 17,970 | -5,42% | 568,27K | xx.xx | ||
31,990 | 32,300 | 31,880 | -2,97% | 564,49K | xx.xx | ||
117,340 | 119,700 | 117,170 | -2,00% | 543,23K | xx.xx | ||
57,91 | 58,43 | 56,25 | -3,44% | 501,94K | xx.xx | ||
15,39 | 15,74 | 15,34 | -1,41% | 494,57K | xx.xx | ||
69,040 | 70,500 | 69,015 | -2,00% | 477,34K | xx.xx | ||
22,01 | 22,47 | 21,74 | -1,41% | 473,45K | xx.xx | ||
18,470 | 18,750 | 17,950 | +0,93% | 467,58K | xx.xx | ||
63,12 | 63,39 | 62,90 | 0,00% | 405,5K | xx.xx | ||
56,10 | 57,09 | 56,05 | +1,05% | 357,68K | xx.xx | ||
39,240 | 39,590 | 38,920 | -0,43% | 327,64K | xx.xx | ||
129,870 | 130,570 | 129,470 | -0,25% | 325,15K | xx.xx | ||
35,06 | 35,10 | 34,87 | -0,43% | 295,14K | xx.xx | ||
39,290 | 39,710 | 39,240 | -0,91% | 240,43K | xx.xx | ||
35,40 | 36,00 | 35,40 | -1,12% | 218,86K | xx.xx | ||
275,88 | 277,10 | 275,10 | -1,44% | 194,35K | xx.xx | ||
190,740 | 191,700 | 189,770 | +0,02% | 186,26K | xx.xx | ||
108,57 | 109,24 | 108,50 | -0,70% | 118,97K | xx.xx | ||
76,76 | 76,99 | 76,20 | -0,57% | 118,95K | xx.xx | ||
117,63 | 117,65 | 114,72 | +1,15% | 86,24K | xx.xx | ||
126,25 | 127,99 | 126,00 | -1,05% | 78,43K | xx.xx | ||
187,72 | 191,51 | 187,66 | +1,47% | 65,23K | xx.xx | ||
150,03 | 162,00 | 148,06 | +0,35% | 62,05K | xx.xx | ||
326,94 | 330,40 | 326,34 | -0,78% | 37,82K | xx.xx |