Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
13,690 | 13,760 | 13,590 | +1,03% | 82,26M | xx.xx | ||
5,770 | 6,130 | 5,530 | +3,41% | 58,73M | xx.xx | ||
6,390 | 6,450 | 6,370 | -0,16% | 52,51M | xx.xx | ||
6,420 | 6,450 | 5,320 | +9,18% | 36,32M | xx.xx | ||
32,060 | 32,080 | 31,740 | +1,65% | 32,23M | xx.xx | ||
17,12 | 17,15 | 16,79 | +0,77% | 28,23M | xx.xx | ||
45,400 | 46,120 | 45,360 | +0,40% | 26,82M | xx.xx | ||
10,440 | 10,490 | 10,400 | +0,48% | 26,37M | xx.xx | ||
12,06 | 12,22 | 12,01 | -0,90% | 20,28M | xx.xx | ||
60,35 | 60,75 | 59,95 | +0,58% | 19,3M | xx.xx | ||
14,070 | 14,140 | 13,810 | +0,21% | 16,34M | xx.xx | ||
62,90 | 63,35 | 62,40 | +0,80% | 16,19M | xx.xx | ||
20,060 | 20,140 | 19,980 | +0,80% | 13,72M | xx.xx | ||
14,150 | 15,590 | 14,100 | -0,91% | 13,25M | xx.xx | ||
23,18 | 23,44 | 23,16 | -0,52% | 11,67M | xx.xx | ||
20,600 | 20,620 | 20,280 | +1,28% | 11,17M | xx.xx | ||
15,85 | 15,85 | 15,85 | +9,99% | 11,08M | xx.xx | ||
44,980 | 45,400 | 44,820 | +0,58% | 9,79M | xx.xx | ||
89,45 | 89,50 | 86,70 | +4,01% | 9,3M | xx.xx | ||
27,040 | 27,400 | 27,020 | +0,15% | 9,28M | xx.xx | ||
325,50 | 328,75 | 324,50 | -0,69% | 6,59M | xx.xx | ||
29,840 | 31,620 | 28,120 | +2,19% | 6,19M | xx.xx | ||
105,200 | 107,300 | 102,600 | +2,14% | 5,81M | xx.xx | ||
66,70 | 67,40 | 60,95 | +7,23% | 5,74M | xx.xx | ||
51,750 | 51,950 | 51,550 | +0,58% | 5,4M | xx.xx | ||
191,00 | 194,20 | 190,90 | -0,88% | 5,27M | xx.xx | ||
109,30 | 110,30 | 107,80 | +0,74% | 5,13M | xx.xx | ||
39,10 | 41,14 | 39,10 | +4,55% | 4,72M | xx.xx | ||
94,20 | 96,00 | 93,85 | -1,46% | 4,26M | xx.xx | ||
47,30 | 47,48 | 45,60 | +3,10% | 3,94M | xx.xx | ||
84,20 | 85,40 | 84,05 | +0,24% | 3,71M | xx.xx | ||
58,80 | 60,65 | 57,70 | -3,21% | 3,64M | xx.xx | ||
63,60 | 63,60 | 62,95 | +1,52% | 2,79M | xx.xx | ||
94,40 | 96,50 | 94,25 | +3,34% | 2,71M | xx.xx | ||
971,000 | 993,500 | 968,500 | -6,00% | 2,32M | xx.xx | ||
128,10 | 130,90 | 123,70 | +0,55% | 2,22M | xx.xx | ||
107,700 | 112,300 | 103,500 | -0,46% | 2,02M | xx.xx | ||
119,600 | 120,000 | 118,500 | +0,59% | 1,84M | xx.xx | ||
234,10 | 234,40 | 232,20 | +0,39% | 1,46M | xx.xx | ||
256,500 | 256,500 | 247,300 | +9,99% | 1,34M | xx.xx | ||
157,40 | 161,00 | 157,20 | -1,75% | 1,15M | xx.xx | ||
178,70 | 181,70 | 178,00 | -1,11% | 1,03M | xx.xx | ||
273,25 | 274,50 | 272,00 | +0,37% | 999,89K | xx.xx | ||
238,90 | 242,70 | 238,10 | -0,87% | 948,65K | xx.xx | ||
218,00 | 221,00 | 217,30 | -0,82% | 811,22K | xx.xx | ||
590,00 | 598,50 | 582,00 | -3,67% | 554,27K | xx.xx | ||
353,250 | 353,250 | 310,500 | +9,96% | 503,47K | xx.xx | ||
422,00 | 423,25 | 419,75 | +0,48% | 503,26K | xx.xx | ||
375,50 | 386,00 | 356,50 | +5,77% | 461,79K | xx.xx | ||
1.127,00 | 1.133,00 | 1.121,00 | +0,63% | 154,73K | xx.xx |