Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
53,82 | 54,44 | 53,70 | -0,22% | 42,04M | xx.xx | ||
102,00 | 102,80 | 102,00 | -2,49% | 19,39M | xx.xx | ||
68,880 | 68,940 | 67,320 | +1,98% | 12,44M | xx.xx | ||
212,50 | 215,00 | 211,90 | +0,40% | 11,94M | xx.xx | ||
106,55 | 106,76 | 104,55 | +1,77% | 10,91M | xx.xx | ||
691,11 | 701,10 | 690,90 | -4,12% | 8,76M | xx.xx | ||
505,90 | 508,20 | 502,10 | +1,08% | 8,18M | xx.xx | ||
316,80 | 321,43 | 316,00 | -0,06% | 6,47M | xx.xx | ||
179,00 | 180,10 | 175,90 | +1,02% | 6,02M | xx.xx | ||
114,10 | 117,50 | 104,61 | -1,55% | 5,85M | xx.xx | ||
183,20 | 184,45 | 182,05 | -0,43% | 5,84M | xx.xx | ||
249,30 | 249,60 | 247,16 | +0,52% | 5,79M | xx.xx | ||
431,00 | 432,60 | 425,30 | +0,54% | 4,94M | xx.xx | ||
337,70 | 340,80 | 324,00 | +3,91% | 3,89M | xx.xx | ||
751,60 | 764,60 | 750,00 | +0,03% | 3,86M | xx.xx | ||
463,76 | 464,44 | 459,40 | +0,66% | 3,54M | xx.xx | ||
310,40 | 311,50 | 308,20 | +0,84% | 3,5M | xx.xx | ||
329,50 | 330,40 | 325,60 | +0,40% | 3,29M | xx.xx | ||
301,61 | 305,40 | 285,00 | +7,87% | 2,25M | xx.xx | ||
1.110,61 | 1.113,50 | 1.100,50 | +0,83% | 1,41M | xx.xx | ||
2.913,0 | 2.924,0 | 2.895,0 | +0,74% | 1,28M | xx.xx | ||
486,95 | 488,00 | 484,00 | +0,44% | 1,27M | xx.xx | ||
1.783,50 | 1.787,00 | 1.771,50 | +0,56% | 1,16M | xx.xx | ||
2.415,0 | 2.424,0 | 2.403,0 | +0,37% | 1,13M | xx.xx | ||
1.388,49 | 1.398,50 | 1.376,50 | +0,51% | 1,11M | xx.xx | ||
2.858,00 | 2.898,00 | 2.815,00 | -3,90% | 953,81K | xx.xx | ||
785,60 | 787,80 | 773,00 | +1,11% | 849,2K | xx.xx | ||
814,50 | 815,50 | 808,50 | +0,80% | 837,18K | xx.xx | ||
1.414,5 | 1.434,0 | 1.393,5 | +0,57% | 818,86K | xx.xx | ||
1.172,00 | 1.176,74 | 1.161,00 | -0,09% | 657,46K | xx.xx | ||
1.877,12 | 1.882,50 | 1.867,00 | +0,27% | 625,97K | xx.xx | ||
2.839,5 | 2.844,0 | 2.814,0 | +1,12% | 596,74K | xx.xx | ||
4.250,0 | 4.256,0 | 4.228,0 | +0,50% | 575,75K | xx.xx | ||
1.274,00 | 1.285,00 | 1.267,00 | -0,08% | 562,93K | xx.xx | ||
5.571,0 | 5.577,0 | 5.533,0 | +0,78% | 544,79K | xx.xx | ||
2.661,8 | 2.672,1 | 2.644,5 | +0,29% | 533,07K | xx.xx | ||
1.785,50 | 1.797,50 | 1.763,50 | -0,25% | 510,75K | xx.xx | ||
3.461,00 | 3.463,00 | 3.423,00 | +0,82% | 434,26K | xx.xx | ||
4.607,0 | 4.627,6 | 4.547,0 | +1,32% | 396,01K | xx.xx | ||
2.290,00 | 2.302,00 | 2.282,00 | +0,26% | 326,44K | xx.xx | ||
536,40 | 538,80 | 534,00 | -0,19% | 261,01K | xx.xx | ||
2.660,0 | 2.700,0 | 2.630,0 | +0,08% | 260,08K | xx.xx | ||
12.286,0 | 12.388,0 | 12.254,6 | +0,21% | 203,05K | xx.xx | ||
3.412,0 | 3.417,0 | 3.382,0 | +0,32% | 194,29K | xx.xx | ||
7.840,0 | 7.958,0 | 7.824,0 | -0,61% | 108,58K | xx.xx | ||
9.192,0 | 9.202,0 | 9.144,0 | +0,13% | 98,83K | xx.xx | ||
15.965,0 | 16.140,0 | 15.920,0 | -0,59% | 79,1K | xx.xx | ||
9.196,0 | 9.212,0 | 9.118,0 | +0,09% | 49,07K | xx.xx | ||
5.175,0 | 5.215,0 | 5.145,0 | +0,19% | 32,91K | xx.xx | ||
3.806,8 | 3.814,0 | 3.766,0 | +1,14% | 26,02K | xx.xx |