Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 17,525 | 17,610 | 17,255 | +1,83% | 177,59K | xx.xx | |
Omv Agderived | 46,405 | 46,515 | 45,215 | +2,35% | 166,48K | xx.xx | |
Wienerbergerderived | 35,700 | 35,820 | 35,210 | +0,56% | 99,34K | xx.xx | |
Erste Bankderived | 45,360 | 45,550 | 45,220 | -0,33% | 69,73K | xx.xx | |
Oesterreich postderived | 32,300 | 32,575 | 31,200 | +2,54% | 63,56K | xx.xx | |
Ca immob anlagenderived | 30,175 | 30,420 | 29,980 | -0,08% | 55,83K | xx.xx | |
35,20 | 35,20 | 33,70 | +3,07% | 41,38K | xx.xx | ||
21,30 | 21,30 | 20,58 | +1,82% | 39,79K | xx.xx | ||
Voestalpinederived | 25,175 | 25,205 | 24,700 | +1,92% | 33,95K | xx.xx | |
30,000 | 30,400 | 29,950 | -1,32% | 25,47K | xx.xx | ||
Telekom Austriaderived | 8,370 | 8,370 | 8,240 | +2,32% | 23,48K | xx.xx | |
Verbundderived | 70,745 | 70,870 | 68,770 | +2,16% | 22,1K | xx.xx | |
28,950 | 29,000 | 28,750 | 0,00% | 15,1K | xx.xx | ||
0,830 | 0,830 | 0,820 | +3,75% | 15K | xx.xx | ||
Uniqa Versderived | 8,245 | 8,270 | 8,230 | -0,06% | 12,01K | xx.xx | |
6,390 | 6,400 | 6,370 | +0,95% | 10,12K | xx.xx | ||
14,380 | 14,420 | 14,100 | +2,57% | 9,55K | xx.xx | ||
Immofinanzderived | 23,800 | 23,900 | 23,750 | -0,42% | 8,27K | xx.xx | |
3,50 | 3,55 | 3,50 | -1,41% | 7,08K | xx.xx | ||
13,50 | 13,50 | 13,30 | +0,37% | 6,58K | xx.xx | ||
Andritz Agderived | 53,400 | 53,500 | 53,350 | 0,00% | 5,55K | xx.xx | |
58,600 | 58,700 | 58,100 | -0,09% | 5,16K | xx.xx | ||
11,520 | 11,640 | 11,500 | -1,37% | 5,16K | xx.xx | ||
1,530 | 1,530 | 1,500 | +1,32% | 4K | xx.xx | ||
17,50 | 17,85 | 17,40 | +0,86% | 3,79K | xx.xx | ||
5,980 | 6,000 | 5,960 | 0,00% | 2,29K | xx.xx | ||
21,300 | 21,400 | 21,200 | +1,19% | 2,21K | xx.xx | ||
8,40 | 8,40 | 8,32 | 0,00% | 2,18K | xx.xx | ||
Schoeller-bleckderived | 43,350 | 43,600 | 42,950 | +0,81% | 1,72K | xx.xx | |
27,00 | 27,00 | 26,50 | 0,00% | 1,58K | xx.xx | ||
40,950 | 41,200 | 40,950 | -0,12% | 1,23K | xx.xx | ||
144,000 | 144,200 | 142,000 | +0,70% | 1,09K | xx.xx | ||
2,88 | 2,88 | 2,88 | -0,69% | 1K | xx.xx | ||
3,64 | 3,64 | 3,63 | 0,00% | 966 | xx.xx | ||
29,80 | 30,00 | 29,80 | 0,00% | 675 | xx.xx | ||
70,000 | 70,000 | 70,000 | 0,00% | 620 | xx.xx | ||
112,80 | 114,00 | 112,80 | -1,05% | 584 | xx.xx | ||
43,900 | 43,900 | 43,300 | +3,78% | 380 | xx.xx | ||
19,400 | 19,500 | 19,400 | 0,00% | 306 | xx.xx | ||
26,100 | 26,100 | 26,100 | -1,14% | 274 | xx.xx | ||
28,000 | 28,000 | 28,000 | +6,87% | 260 | xx.xx | ||
23,80 | 23,80 | 23,80 | +0,85% | 250 | xx.xx | ||
40,50 | 40,50 | 40,50 | +2,27% | 200 | xx.xx | ||
48,200 | 48,200 | 48,200 | +0,42% | 140 | xx.xx | ||
7,07 | 7,07 | 6,92 | +3,44% | 100 | xx.xx | ||
1,91 | 1,91 | 1,91 | +6,11% | 100 | xx.xx | ||
17,00 | 17,60 | 17,00 | 0,00% | 80 | xx.xx | ||
82,50 | 82,50 | 79,50 | +3,77% | 72 | xx.xx | ||
52,50 | 52,50 | 52,50 | -3,67% | 35 | xx.xx | ||
81,66 | 81,92 | 81,66 | +0,42% | 3 | xx.xx |