Son | Yüksek | Düşük | Fark | ||||
|---|---|---|---|---|---|---|---|
Siemens Energy AGderived | 23,33 | 23,69 | 22,12 | +3,69% | 4,51M | xx.xx | |
Deutsche Tel.derived | 21,885 | 21,985 | 21,605 | +1,13% | 3,6M | xx.xx | |
Deutsche Bankderived | 15,903 | 16,105 | 15,903 | -0,61% | 3,12M | xx.xx | |
Commerzbankderived | 14,035 | 14,220 | 14,035 | -0,39% | 2,43M | xx.xx | |
Infineonderived | 36,740 | 37,000 | 36,028 | +1,89% | 2,42M | xx.xx | |
Mercedes Benz Groupderived | 68,605 | 68,820 | 67,850 | -5,46% | 2,32M | xx.xx | |
E.ONderived | 13,098 | 13,123 | 12,945 | +0,98% | 2,11M | xx.xx | |
| 5,86 | 6,03 | 5,85 | -2,20% | 1,85M | xx.xx | ||
Lufthansaderived | 6,733 | 6,805 | 6,728 | -0,94% | 1,59M | xx.xx | |
Deutsche Postderived | 39,020 | 39,265 | 38,240 | +1,85% | 1,56M | xx.xx | |
RWEderived | 33,830 | 33,875 | 33,030 | +2,48% | 1,23M | xx.xx | |
Tuiderived | 6,645 | 6,788 | 6,598 | -0,11% | 1,18M | xx.xx | |
Bayerderived | 28,75 | 28,83 | 28,25 | +0,95% | 1,02M | xx.xx | |
| 9,555 | 9,610 | 9,495 | -0,73% | 825,26K | xx.xx | ||
Vonoviaderived | 27,51 | 27,81 | 27,36 | -2,62% | 819,74K | xx.xx | |
Allianzderived | 263,15 | 266,15 | 260,55 | -3,82% | 705,9K | xx.xx | |
BASFderived | 49,785 | 49,855 | 49,415 | +0,56% | 691,79K | xx.xx | |
Fresenius SEderived | 28,120 | 28,375 | 27,835 | -1,26% | 620,64K | xx.xx | |
| 23,54 | 23,68 | 22,03 | +4,86% | 611,68K | xx.xx | ||
Puma SEderived | 52,33 | 52,34 | 50,08 | +4,41% | 594,56K | xx.xx | |
SAPderived | 177,600 | 177,860 | 175,725 | +0,65% | 581,56K | xx.xx | |
Zalando SEderived | 24,48 | 25,16 | 24,41 | -2,70% | 538,05K | xx.xx | |
Daimler Truck Holdingderived | 41,38 | 41,40 | 40,52 | +2,27% | 448,76K | xx.xx | |
BMWderived | 101,875 | 101,925 | 100,125 | +0,72% | 418,29K | xx.xx | |
Siemensderived | 184,27 | 184,68 | 181,35 | +1,48% | 416,33K | xx.xx | |
Freenet AGderived | 23,710 | 23,870 | 23,500 | -6,43% | 412,37K | xx.xx | |
| 68,48 | 68,84 | 67,69 | -6,11% | 382,8K | xx.xx | ||
Delivery Heroderived | 24,67 | 25,22 | 24,29 | -3,25% | 368,86K | xx.xx | |
Volkswagen VZOderived | 117,87 | 118,05 | 117,20 | +0,57% | 303,88K | xx.xx | |
Continentalderived | 60,90 | 61,78 | 60,58 | -1,17% | 222,53K | xx.xx | |
Porsche Automobil Holding SEderived | 49,680 | 49,910 | 49,135 | +0,98% | 215,05K | xx.xx | |
Siemens Healthineersderived | 52,46 | 52,55 | 51,68 | +1,12% | 206,09K | xx.xx | |
Qiagen NVderived | 40,275 | 40,410 | 40,022 | +0,64% | 199,66K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 81,59 | 81,99 | 81,04 | +0,18% | 182,53K | xx.xx | |
Heidelbergcementderived | 100,280 | 100,375 | 97,190 | +2,60% | 182,31K | xx.xx | |
Adidasderived | 222,95 | 223,65 | 219,90 | +0,20% | 175,33K | xx.xx | |
Henkelderived | 82,54 | 82,75 | 81,60 | +0,98% | 148,12K | xx.xx | |
Beiersdorfderived | 145,925 | 148,000 | 144,350 | +1,09% | 146,93K | xx.xx | |
| 93,500 | 94,550 | 91,500 | -0,43% | 128,18K | xx.xx | ||
Munchener Ruckderived | 440,75 | 440,75 | 433,65 | +1,70% | 109,76K | xx.xx | |
| 263,10 | 264,00 | 260,70 | -3,98% | 105,25K | xx.xx | ||
Rheinmetallderived | 540,700 | 541,400 | 533,100 | +1,10% | 102,9K | xx.xx | |
| 162,12 | 162,24 | 160,54 | +0,32% | 90,27K | xx.xx | ||
Merckderived | 155,88 | 156,10 | 153,38 | +1,12% | 70,19K | xx.xx | |
Deutsche Borsederived | 188,550 | 188,675 | 186,100 | +0,91% | 51,41K | xx.xx | |
Mtu Aero Engines Holding AGderived | 234,30 | 235,30 | 230,70 | +0,90% | 38,28K | xx.xx | |
| 382,15 | 382,60 | 380,05 | -0,08% | 37,02K | xx.xx | ||
Hannover Rueckversicherung AGderived | 232,95 | 233,10 | 230,45 | +0,80% | 33,09K | xx.xx | |
| 829,30 | 844,60 | 819,40 | -1,41% | 17,93K | xx.xx | ||
| 828,40 | 846,00 | 819,50 | -0,91% | 16,53K | xx.xx |