Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
30,72 | 31,50 | 29,55 | -21,29% | 35,52M | xx.xx | ||
17,79 | 19,47 | 17,73 | -0,34% | 23,53M | xx.xx | ||
21,36 | 21,57 | 20,94 | -0,90% | 21,49M | xx.xx | ||
173,90 | 175,62 | 173,15 | -0,47% | 21,08M | xx.xx | ||
888,48 | 910,72 | 882,31 | -1,73% | 15,5M | xx.xx | ||
16,39 | 16,76 | 16,27 | -2,06% | 15,14M | xx.xx | ||
30,23 | 30,39 | 29,81 | +0,75% | 13,76M | xx.xx | ||
152,44 | 154,09 | 150,61 | -0,77% | 13,07M | xx.xx | ||
20,18 | 20,35 | 19,48 | +0,44% | 12,65M | xx.xx | ||
189,96 | 190,44 | 187,44 | +1,04% | 12,3M | xx.xx | ||
104,59 | 104,86 | 97,76 | -1,40% | 12,27M | xx.xx | ||
183,28 | 183,86 | 182,12 | +0,30% | 12,27M | xx.xx | ||
27,65 | 27,83 | 27,32 | -0,71% | 9,73M | xx.xx | ||
67,96 | 68,34 | 66,75 | +2,35% | 7,93M | xx.xx | ||
62,21 | 63,77 | 61,61 | -0,83% | 7,83M | xx.xx | ||
147,72 | 150,01 | 145,57 | -6,45% | 7,04M | xx.xx | ||
86,98 | 87,90 | 80,67 | +17,55% | 5,65M | xx.xx | ||
168,92 | 170,69 | 168,18 | -0,27% | 4,93M | xx.xx | ||
105,56 | 106,13 | 104,39 | +0,11% | 4,82M | xx.xx | ||
75,20 | 75,23 | 73,07 | +2,31% | 4,68M | xx.xx | ||
411,83 | 411,94 | 409,10 | +0,31% | 4,16M | xx.xx | ||
79,40 | 79,92 | 78,72 | +1,20% | 3,89M | xx.xx | ||
117,80 | 117,83 | 116,19 | +1,42% | 3,75M | xx.xx | ||
170,42 | 172,42 | 169,93 | -0,43% | 3,7M | xx.xx | ||
88,38 | 89,86 | 85,80 | +2,74% | 3,24M | xx.xx | ||
474,31 | 474,47 | 467,66 | +0,36% | 2,98M | xx.xx | ||
142,02 | 143,35 | 141,13 | -1,10% | 2,94M | xx.xx | ||
92,47 | 92,97 | 89,56 | +3,66% | 2,86M | xx.xx | ||
129,94 | 129,96 | 129,18 | +0,30% | 2,84M | xx.xx | ||
130,13 | 132,41 | 129,27 | -1,12% | 2,81M | xx.xx | ||
118,93 | 119,59 | 117,61 | -0,33% | 2,61M | xx.xx | ||
138,20 | 141,46 | 137,42 | -0,69% | 2,53M | xx.xx | ||
210,80 | 211,80 | 205,11 | -0,19% | 2,24M | xx.xx | ||
225,41 | 226,53 | 219,65 | -2,90% | 2,11M | xx.xx | ||
196,77 | 197,17 | 195,10 | +0,57% | 2,01M | xx.xx | ||
142,79 | 143,23 | 141,23 | +1,81% | 1,98M | xx.xx | ||
807,00 | 830,86 | 790,51 | -1,90% | 1,94M | xx.xx | ||
203,18 | 208,98 | 192,22 | -16,95% | 1,57M | xx.xx | ||
273,79 | 274,90 | 271,07 | -1,86% | 1,57M | xx.xx | ||
212,82 | 212,87 | 203,00 | +2,32% | 1,33M | xx.xx | ||
600,45 | 627,23 | 586,59 | +1,76% | 1,06M | xx.xx | ||
776,27 | 800,00 | 767,22 | +12,06% | 1,03M | xx.xx | ||
344,81 | 345,51 | 338,88 | +1,76% | 798,05K | xx.xx | ||
776,23 | 784,00 | 773,54 | +0,16% | 710,02K | xx.xx | ||
613,00 | 614,71 | 605,75 | +0,58% | 639,05K | xx.xx | ||
774,26 | 774,45 | 763,61 | +1,42% | 446,4K | xx.xx | ||
1.243,67 | 1.257,00 | 1.201,55 | +0,86% | 310,84K | xx.xx | ||
1.308,93 | 1.320,85 | 1.302,00 | -1,24% | 207,95K | xx.xx | ||
3.726,39 | 3.728,60 | 3.640,00 | +1,81% | 71,69K | xx.xx | ||
613.500 | 614.334 | 609.606 | +0,23% | 11,12K | xx.xx |