Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
2,590 | 2,660 | 2,590 | -4,43% | 21,02M | xx.xx | ||
0,0852 | 0,1000 | 0,0851 | -17,76% | 8,43M | xx.xx | ||
0,564 | 0,610 | 0,518 | -57,90% | 7,42M | xx.xx | ||
54,34 | 55,38 | 52,25 | -8,65% | 6,19M | xx.xx | ||
0,045 | 0,045 | 0,041 | +4,44% | 4,97M | xx.xx | ||
1,1200 | 1,4400 | 1,0500 | -61,38% | 4,31M | xx.xx | ||
53,77 | 55,72 | 51,65 | -6,57% | 3,88M | xx.xx | ||
16,11 | 18,00 | 12,85 | -25,11% | 3,74M | xx.xx | ||
26,23 | 26,42 | 23,64 | -10,66% | 3,69M | xx.xx | ||
6,79 | 7,22 | 6,21 | -16,38% | 3,57M | xx.xx | ||
4,81 | 6,05 | 4,39 | -39,71% | 3,11M | xx.xx | ||
20,81 | 24,30 | 20,01 | -22,67% | 2,86M | xx.xx | ||
17,20 | 17,35 | 17,13 | -0,15% | 2,85M | xx.xx | ||
9,355 | 10,000 | 9,246 | -7,74% | 2,72M | xx.xx | ||
15,64 | 17,50 | 15,40 | -8,70% | 2,53M | xx.xx | ||
12,21 | 12,39 | 12,07 | +0,12% | 2,5M | xx.xx | ||
1,500 | 1,820 | 1,460 | -30,56% | 2,31M | xx.xx | ||
187,21 | 197,15 | 186,67 | -24,88% | 2,18M | xx.xx | ||
6,67 | 8,20 | 6,59 | -30,18% | 2,12M | xx.xx | ||
10,805 | 11,160 | 10,480 | -7,25% | 2,06M | xx.xx | ||
1,780 | 1,860 | 1,730 | -7,77% | 1,86M | xx.xx | ||
13,42 | 13,47 | 12,77 | +2,76% | 1,64M | xx.xx | ||
15,12 | 16,76 | 14,68 | -13,63% | 1,61M | xx.xx | ||
54,98 | 55,70 | 52,07 | -3,76% | 1,54M | xx.xx | ||
4,96 | 5,03 | 4,87 | -0,10% | 1,19M | xx.xx | ||
8,09 | 8,76 | 7,61 | -14,84% | 1,16M | xx.xx | ||
2,37 | 2,42 | 2,21 | -4,44% | 942,06K | xx.xx | ||
10,30 | 10,41 | 10,12 | -0,53% | 849,89K | xx.xx | ||
10,59 | 10,83 | 10,58 | -2,08% | 837,6K | xx.xx | ||
0,0972 | 0,1041 | 0,0951 | -1,32% | 815,6K | xx.xx | ||
77,23 | 77,30 | 76,63 | -1,43% | 790,21K | xx.xx | ||
2,205 | 2,935 | 2,150 | -21,81% | 731,77K | xx.xx | ||
9,10 | 9,35 | 9,05 | -2,15% | 724,21K | xx.xx | ||
1,180 | 1,250 | 1,150 | -4,84% | 566,75K | xx.xx | ||
17,56 | 18,71 | 17,00 | -6,89% | 542,85K | xx.xx | ||
7,26 | 8,19 | 7,08 | -12,11% | 537,14K | xx.xx | ||
0,465 | 0,580 | 0,430 | -15,44% | 495,41K | xx.xx | ||
0,2736 | 0,2924 | 0,2627 | -2,08% | 482,46K | xx.xx | ||
0,935 | 0,955 | 0,860 | -2,60% | 339,34K | xx.xx | ||
0,1565 | 0,1635 | 0,1561 | -3,40% | 295,4K | xx.xx | ||
11,43 | 11,54 | 11,15 | +0,84% | 283,7K | xx.xx | ||
9,38 | 9,57 | 9,18 | +1,63% | 277,39K | xx.xx | ||
0,419 | 0,420 | 0,392 | +4,02% | 263,4K | xx.xx | ||
10,52 | 10,55 | 10,02 | +3,54% | 245,91K | xx.xx | ||
4,54 | 5,01 | 4,43 | -9,38% | 208,68K | xx.xx | ||
0,282 | 0,313 | 0,271 | -2,42% | 208,49K | xx.xx | ||
0,6655 | 0,7118 | 0,6601 | -5,05% | 207,06K | xx.xx | ||
7,61 | 7,62 | 6,65 | -16,65% | 171,48K | xx.xx | ||
1,600 | 1,671 | 1,560 | -3,62% | 168,76K | xx.xx | ||
20,29 | 20,36 | 18,60 | +0,84% | 167,36K | xx.xx | ||
1,690 | 1,820 | 1,660 | -5,59% | 167,06K | xx.xx | ||
0,1601 | 0,1698 | 0,1505 | +0,69% | 163K | xx.xx | ||
0,3409 | 0,3550 | 0,3333 | -2,40% | 138,02K | xx.xx | ||
7,66 | 8,00 | 7,56 | -1,67% | 105,18K | xx.xx | ||
1,998 | 2,310 | 1,849 | -28,89% | 101,88K | xx.xx | ||
42,03 | 42,03 | 41,27 | +1,11% | 98,09K | xx.xx | ||
71,25 | 72,50 | 69,62 | -1,70% | 94,09K | xx.xx | ||
1,500 | 1,520 | 1,470 | -3,23% | 82,76K | xx.xx | ||
0,6601 | 0,7200 | 0,6600 | -8,84% | 77,83K | xx.xx | ||
1,090 | 1,165 | 1,080 | -6,03% | 75,53K | xx.xx | ||
1,6800 | 1,8290 | 1,6600 | -6,15% | 73,66K | xx.xx | ||
2,3000 | 2,4301 | 2,2559 | -3,77% | 62,73K | xx.xx | ||
3,335 | 3,360 | 3,300 | +0,15% | 60,14K | xx.xx | ||
1,63 | 1,89 | 1,54 | -12,37% | 54,04K | xx.xx | ||
6,265 | 6,300 | 6,060 | +3,05% | 52,83K | xx.xx | ||
1,890 | 2,000 | 1,850 | -3,57% | 51,57K | xx.xx | ||
0,3000 | 0,3163 | 0,2904 | -3,16% | 49,63K | xx.xx | ||
0,373 | 0,387 | 0,360 | -4,26% | 47,09K | xx.xx | ||
13,14 | 13,35 | 13,07 | -1,72% | 43,57K | xx.xx | ||
24,07 | 24,20 | 23,91 | +0,69% | 42,33K | xx.xx | ||
0,790 | 0,800 | 0,790 | -0,33% | 41,1K | xx.xx | ||
1,140 | 1,180 | 1,100 | -4,20% | 40,15K | xx.xx | ||
0,483 | 0,530 | 0,483 | -6,16% | 37,24K | xx.xx | ||
9,97 | 9,97 | 9,93 | +0,20% | 35,46K | xx.xx | ||
5,23 | 5,58 | 5,05 | +1,91% | 34,18K | xx.xx | ||
1,0701 | 1,1700 | 1,0600 | -5,30% | 32,41K | xx.xx | ||
0,243 | 0,243 | 0,241 | -1,34% | 24,74K | xx.xx | ||
1,140 | 1,190 | 1,070 | -1,73% | 24,22K | xx.xx | ||
1,210 | 1,261 | 1,210 | -1,63% | 21,78K | xx.xx | ||
1,030 | 1,060 | 1,010 | -0,96% | 20,43K | xx.xx | ||
1,770 | 1,855 | 1,750 | 0,00% | 18,73K | xx.xx | ||
1,323 | 1,410 | 1,300 | -4,82% | 17,55K | xx.xx | ||
3,910 | 3,970 | 3,910 | -0,51% | 17,06K | xx.xx | ||
0,4000 | 0,4032 | 0,3800 | -4,76% | 16,46K | xx.xx | ||
29,53 | 29,79 | 29,12 | -0,77% | 11,47K | xx.xx | ||
1,675 | 1,770 | 1,650 | -1,47% | 9,9K | xx.xx | ||
4,800 | 4,800 | 4,440 | +7,62% | 8,49K | xx.xx | ||
1,200 | 1,273 | 1,200 | -4,76% | 7,73K | xx.xx | ||
4,440 | 4,500 | 4,250 | +3,02% | 6,45K | xx.xx | ||
2,580 | 2,770 | 2,580 | -10,88% | 3,64K | xx.xx | ||
4,06 | 4,06 | 4,06 | -2,40% | 202 | xx.xx | ||
7,30 | 8,20 | 7,30 | 0,00% | 0 | xx.xx | ||
1,6600 | 1,6800 | 1,5800 | 0,00% | 0 | xx.xx | ||
11,49 | 11,49 | 10,06 | 0,00% | 0 | xx.xx | ||
1,9100 | 3,0200 | 1,7100 | 0,00% | 0 | xx.xx |