Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
13,870 | 14,080 | 13,370 | +2,14% | 581,95M | xx.xx | ||
6,390 | 6,520 | 6,320 | -0,47% | 322,4M | xx.xx | ||
10,500 | 10,610 | 10,230 | +0,48% | 197,41M | xx.xx | ||
31,720 | 31,920 | 30,660 | +2,92% | 187,49M | xx.xx | ||
45,460 | 45,840 | 44,020 | +3,41% | 171,14M | xx.xx | ||
20,080 | 20,480 | 19,660 | -1,47% | 127,79M | xx.xx | ||
16,210 | 16,560 | 15,750 | +3,12% | 95,61M | xx.xx | ||
17,02 | 17,23 | 16,37 | +2,47% | 94,25M | xx.xx | ||
61,60 | 62,45 | 59,80 | +2,24% | 90,34M | xx.xx | ||
27,520 | 28,120 | 26,540 | -0,29% | 83,31M | xx.xx | ||
9,390 | 9,680 | 9,240 | -2,49% | 80,1M | xx.xx | ||
46,120 | 47,260 | 45,280 | -0,17% | 71,55M | xx.xx | ||
12,12 | 12,27 | 11,95 | +1,34% | 67,51M | xx.xx | ||
20,280 | 20,560 | 19,610 | +1,45% | 65,96M | xx.xx | ||
14,120 | 14,330 | 13,820 | -0,49% | 61,73M | xx.xx | ||
23,22 | 23,38 | 22,72 | +0,17% | 55,64M | xx.xx | ||
62,30 | 63,05 | 61,05 | -0,16% | 47,05M | xx.xx | ||
52,150 | 52,600 | 50,600 | +1,86% | 43,35M | xx.xx | ||
84,75 | 85,20 | 82,20 | +3,04% | 41,88M | xx.xx | ||
330,00 | 330,75 | 325,00 | +1,23% | 39,05M | xx.xx | ||
95,25 | 95,80 | 92,55 | +1,60% | 35,29M | xx.xx | ||
40,88 | 41,42 | 40,06 | +0,99% | 28,53M | xx.xx | ||
94,200 | 103,000 | 92,700 | -4,37% | 27,12M | xx.xx | ||
63,45 | 65,30 | 59,70 | +4,36% | 26,61M | xx.xx | ||
198,30 | 201,80 | 194,30 | -1,10% | 25,36M | xx.xx | ||
43,32 | 45,16 | 42,72 | +1,93% | 25,15M | xx.xx | ||
86,85 | 86,95 | 83,10 | +3,02% | 24,63M | xx.xx | ||
110,50 | 112,10 | 108,00 | +1,66% | 23,48M | xx.xx | ||
236,00 | 238,50 | 229,70 | +0,68% | 19,08M | xx.xx | ||
38,440 | 39,040 | 38,060 | -0,93% | 17,97M | xx.xx | ||
57,95 | 60,45 | 57,45 | +1,76% | 16,43M | xx.xx | ||
48,44 | 50,95 | 44,80 | +3,24% | 15,24M | xx.xx | ||
117,30 | 118,90 | 113,00 | -1,01% | 8,09M | xx.xx | ||
241,40 | 246,00 | 235,00 | -0,29% | 7,81M | xx.xx | ||
98,400 | 104,300 | 94,600 | -1,25% | 7,11M | xx.xx | ||
117,500 | 117,800 | 115,200 | +0,34% | 7,05M | xx.xx | ||
274,25 | 276,50 | 268,75 | +0,92% | 6,82M | xx.xx | ||
167,000 | 174,900 | 162,700 | -1,47% | 5,16M | xx.xx | ||
158,70 | 160,30 | 155,60 | +0,70% | 4,99M | xx.xx | ||
183,90 | 184,60 | 178,90 | +2,62% | 4,85M | xx.xx | ||
219,00 | 219,90 | 215,00 | +0,92% | 4,39M | xx.xx | ||
303,75 | 310,00 | 297,50 | +0,58% | 3,67M | xx.xx | ||
419,00 | 425,00 | 412,50 | +0,36% | 3,57M | xx.xx | ||
1.043,000 | 1.048,000 | 1.021,000 | +1,46% | 3,02M | xx.xx | ||
460,50 | 469,00 | 452,25 | -1,07% | 2,69M | xx.xx | ||
341,750 | 375,750 | 325,000 | 0,00% | 2,23M | xx.xx | ||
546,00 | 550,00 | 522,00 | +3,70% | 1,89M | xx.xx | ||
486,50 | 490,00 | 436,00 | +7,51% | 1,44M | xx.xx | ||
1.147,00 | 1.163,00 | 1.131,00 | 0,00% | 922,58K | xx.xx | ||
15.075,00 | 15.980,00 | 15.075,00 | -10,00% | 76,61K | xx.xx |