İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000425 XCMG Construction Machinery Co Ltd | 7,82 | 7,82 | 7,89 | 7,61 | -1,01% | 97,43M | 7,82-1,01% | 17/05 | |
000063 ZTE Corp | 28,35 | 28,35 | 28,50 | 27,92 | -0,63% | 80,98M | 28,35-0,63% | 17/05 | |
002050 Zhejiang Sanhua Co Ltd | 22,67 | 22,68 | 22,74 | 21,52 | +4,52% | 68,8M | 22,67+4,52% | 17/05 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8,37 | 8,38 | 8,64 | 8,27 | -2,79% | 65,61M | 8,37-2,79% | 17/05 | |
002023 Sichuan Haite High-tech Co Ltd | 10,73 | 10,73 | 10,74 | 10,00 | +5,30% | 63,11M | 10,73+5,30% | 17/05 |
İsim | Fiyat |
---|---|
300776 Wuhan DR Laser | 53,63+8,94+20,00% |
002074 Gotion High tech | 20,42+1,86+10,02% |
002975 Zhuhai Bojay | 33,44+3,04+10,00% |
002023 Haite High-Tech A | 10,73+0,54+5,30% |
300775 Xi An Triangle Defens | 32,46+1,56+5,05% |
İsim | Fiyat |
---|---|
002610 Zhejiang Akcome New Energy Tech | 1,05-0,060-5,41% |
300274 Sungrow Power Supply | 101,48-4,42-4,17% |
000157 Cs Zoomlion A | 8,37-0,24-2,79% |
300327 Sino Wealth Electronic Ltd | 21,62-0,44-2,00% |
300628 Yealink Network Tech | 37,72-0,68-1,77% |