İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601600 Aluminum Corp of China Ltd | 8,28 | 8,43 | 8,77 | 8,21 | -1,78% | 262,7M | 8,28-1,78% | 10:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 17,64 | 18,45 | 18,37 | 17,55 | -4,39% | 209,25M | 17,64-4,39% | 10:00:00 | |
601020 Tibet Huayu Mining Co Ltd | 16,03 | 17,08 | 18,79 | 15,60 | -6,15% | 196,98M | 16,03-6,15% | 10:00:00 | |
603993 CMOC Group Ltd | 8,34 | 8,76 | 8,74 | 8,29 | -4,79% | 188,32M | 8,34-4,79% | 10:00:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,55 | 1,56 | 1,57 | 1,54 | -0,64% | 173,12M | 1,55-0,64% | 10:00:00 |
İsim | Fiyat |
---|---|
600426 Shandong Hualu Hengsheng | 29,08+0,46+1,61% |
600352 Zhejiang Longsheng | 8,84+0,10+1,14% |
600096 Yunnan Yuntianhua | 21,20+0,22+1,05% |
600808 Maanshan Iron & Steel | 2,31+0,020+0,87% |
601216 Junzheng Energy & Chemical | 4,31+0,02+0,47% |
İsim | Fiyat |
---|---|
600881 Jilin Yatai | 1,15-0,13-10,16% |
600331 Hongda | 6,80-0,520-7,10% |
600490 Pengxin Mining | 3,06-0,22-6,71% |
601020 Tibet Huayu Mining | 16,03-1,05-6,15% |
603993 CMOC | 8,34-0,42-4,79% |