İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 26,80 | -0,43% | 24,81M | 26,80-0,43% | 08/05 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 25,48 | -1,51% | 3,58M | 25,48-1,51% | 08/05 | |
XPP ProShares Ultra FTSE China 50 | 15,97 | -1,33% | 17,13K | 15,97-1,33% | 08/05 | |
FXP ProShares UltraShort FTSE China 50 | 29,59 | +0,90% | 8,02K | 29,59+0,90% | 08/05 | |
YXI ProShares Short FTSE China 50 | 16,89 | +0,43% | 3K | 16,89+0,43% | 08/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,38 | 4,43 | 4,43 | 4,36 | -1,13% | 390,41M | 4,38-1,13% | 10:00:00 | |
000002 China Vanke Co Ltd Class A | 7,30 | 7,20 | 7,51 | 7,18 | +1,39% | 325,89M | 7,30+1,39% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,38 | 5,41 | 5,41 | 5,37 | -0,56% | 240,2M | 5,38-0,56% | 10:00:00 | |
601857 PetroChina Co Ltd Class A | 10,07 | 10,13 | 10,20 | 10,02 | -0,59% | 170,53M | 10,07-0,59% | 10:00:00 | |
601988 Bank of China Ltd A | 4,47 | 4,51 | 4,53 | 4,46 | -0,89% | 168,15M | 4,47-0,89% | 10:00:00 |
İsim | Fiyat |
---|---|
001979 China Merchants Shekou | 8,92+0,27+3,12% |
600048 Poly Real Estate Group | 9,21+0,23+2,56% |
300498 Guangdong Wens Foodstuff | 20,35+0,44+2,21% |
600018 Shanghai International Port | 5,78+0,12+2,12% |
002352 S.F. Holding Co | 37,65+0,78+2,12% |
İsim | Fiyat |
---|---|
601288 Agricultural Bank China A | 4,38-0,05-1,13% |
601138 Foxconn Industrial Internet | 24,22-0,24-0,98% |
601988 Bank of China A | 4,47-0,04-0,89% |
601088 China Shenhua Energy SH | 40,85-0,30-0,73% |
601939 China Construction Bank Co | 7,09-0,05-0,70% |