İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6,36 | 6,46 | 6,50 | 6,33 | -1,55% | 107,56M | 6,36-1,55% | 30/05 | |
002206 Zhejiang Hailide New Material Co Ltd | 4,46 | 4,43 | 4,70 | 4,36 | +0,68% | 52,95M | 4,46+0,68% | 30/05 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11,06 | 11,36 | 11,43 | 10,98 | -2,64% | 41,5M | 11,06-2,64% | 30/05 | |
000975 Yintai Resources Co Ltd | 18,49 | 19,42 | 19,35 | 18,34 | -4,79% | 39,44M | 18,49-4,79% | 30/05 | |
300015 Aier Eye Hospital Group | 12,09 | 12,17 | 12,18 | 12,02 | -0,66% | 36,57M | 12,09-0,66% | 30/05 |
İsim | Fiyat |
---|---|
002938 Avary | 30,16+1,37+4,76% |
300661 SG Micro | 77,28+3,05+4,11% |
002916 Shennan Circuits A | 91,69+2,66+2,99% |
300782 Maxscend Microelectronics | 87,02+2,11+2,49% |
300327 Sino Wealth Electronic Ltd | 22,79+0,40+1,79% |
İsim | Fiyat |
---|---|
000989 Jiuzhitang A | 6,65-0,34-4,86% |
000975 Science City A | 18,49-0,93-4,79% |
300082 Liaoning Oxiranchem Inc | 5,32-0,25-4,49% |
002128 Huolinhe Coal A | 22,60-0,77-3,29% |
002737 Sunflower Pharma | 29,19-0,90-2,99% |