İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600584 JCET Group Co Ltd | 25,88 | 25,21 | 25,94 | 24,83 | +2,66% | 15,67M | 25,88+2,66% | 05:35:15 | |
600666 Aurora Optoelectronics Co Ltd | 1,25 | 1,30 | 1,29 | 1,24 | -3,85% | 13,52M | 1,25-3,85% | 05:35:35 | |
600601 Founder Technology Group Co Ltd | 2,47 | 2,46 | 2,48 | 2,42 | +0,41% | 12,52M | 2,47+0,41% | 05:35:31 | |
600703 Sanan Optoelectronics Co Ltd | 12,55 | 12,46 | 12,60 | 12,32 | +0,72% | 11,56M | 12,55+0,72% | 05:35:38 | |
603019 Dawning Information Industry Co Ltd | 40,00 | 40,58 | 40,37 | 39,79 | -1,43% | 10,87M | 40,00-1,43% | 05:24:53 |
İsim | Fiyat |
---|---|
603678 Fujian Torch Electron Tech | 24,66+0,96+4,05% |
600584 JCET | 25,88+0,67+2,66% |
601231 Universal Scientific Industrial | 15,14+0,28+1,88% |
600100 Tsinghuatongfang | 5,59+0,05+0,90% |
600703 Sanan Optoelectronics | 12,55+0,09+0,72% |
İsim | Fiyat |
---|---|
600804 Dr Peng Telecom and Media | 1,36-0,07-4,89% |
600666 Aurora Optoelectronics | 1,25-0,050-3,85% |
603508 Henan Thinker Automatic | 19,71-0,78-3,81% |
603019 Dawning Information Industry | 40,00-0,58-1,43% |
600536 China National Software | 30,41-0,27-0,88% |