İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 2,97 | 3,04 | 3,11 | 2,91 | -2,30% | 423,63M | 2,97-2,30% | 10:00:00 | |
000002 China Vanke Co Ltd Class A | 8,27 | 8,58 | 8,56 | 8,18 | -3,61% | 321,65M | 8,27-3,61% | 10:00:00 | |
000656 Jinke Property Group Co Ltd | 1,40 | 1,34 | 1,41 | 1,29 | +4,48% | 249,2M | 1,40+4,48% | 10:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1,76 | 1,86 | 1,83 | 1,75 | -5,38% | 232,82M | 1,76-5,38% | 09:57:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 9,63 | 10,10 | 10,03 | 9,60 | -4,65% | 105,62M | 9,63-4,65% | 09:57:00 |
İsim | Fiyat |
---|---|
000656 Jinke Property A | 1,40+0,06+4,48% |
000537 Guangyu Dev A | 10,20+0,08+0,79% |
000961 Zhongnan Cons A | 0,560,000,00% |
002818 Chengdu Fusen Noble-House | 13,29-0,06-0,45% |
000048 Sz Kondarl A | 16,93-0,27-1,57% |
İsim | Fiyat |
---|---|
002146 Risesun Real Est A | 1,76-0,10-5,38% |
002285 World Union Prop A | 1,96-0,10-4,85% |
001979 China Merchants Shekou | 9,63-0,47-4,65% |
002314 Shenzhen New Nanshan Holding | 2,36-0,100-4,07% |
000006 Sz Zhenye A | 3,77-0,15-3,83% |