İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28,08 | 28,35 | 28,10 | 27,40 | -0,95% | 51,17M | 28,08-0,95% | 05:11:39 | |
002583 Hytera Communications Corp Ltd | 4,34 | 4,40 | 4,39 | 4,27 | -1,36% | 23,82M | 4,34-1,36% | 05:12:03 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10,99 | 10,74 | 11,02 | 10,69 | +2,33% | 17,87M | 10,99+2,33% | 05:12:03 | |
002281 Accelink Technologies Co Ltd | 35,31 | 35,31 | 35,60 | 34,24 | 0,00% | 0 | 35,310,00% | 17/05 | |
300502 Eoptolink Technology Inc Ltd | 87,60 | 85,00 | 88,43 | 82,82 | +3,06% | 13,64M | 87,60+3,06% | 05:11:39 |
İsim | Fiyat |
---|---|
002929 Runjian Communication A | 34,47+1,34+4,04% |
300502 Eoptolink Tech | 87,60+2,60+3,06% |
300627 Shanghai Huace Navigation | 31,22+0,81+2,66% |
300085 Shenzhen InfoGem | 9,98+0,22+2,25% |
002465 Haige Communicat A | 10,99+0,25+2,33% |
İsim | Fiyat |
---|---|
300913 Zhejiang Zhaolong Interconnect Tech | 39,58-1,73-4,19% |
301165 Ruijie Networks | 34,17-0,41-1,19% |
300628 Yealink Network Tech | 37,53-0,21-0,56% |
002583 Hytera Communica A | 4,34-0,06-1,36% |
000063 Zte A | 28,08-0,27-0,95% |