İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4,58 | 4,59 | 4,61 | 4,56 | -0,22% | 122,63M | 4,58-0,22% | 10:00:00 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 15,38 | 15,34 | 15,52 | 15,14 | +0,26% | 40,98M | 15,38+0,26% | 10:00:00 | |
600775 Nanjing Panda Electronics Co Ltd | 8,61 | 8,74 | 8,99 | 8,27 | -1,49% | 39,1M | 8,61-1,49% | 10:00:00 | |
600487 Hengtong Optic Electric Co Ltd | 15,26 | 15,28 | 15,48 | 15,05 | -0,13% | 25,94M | 15,26-0,13% | 10:00:00 | |
600130 Ningbo Bird Co Ltd | 3,33 | 3,38 | 3,46 | 3,30 | -1,48% | 21,18M | 3,33-1,48% | 10:00:00 |
İsim | Fiyat |
---|---|
600745 Wingtech Technology | 30,61+0,67+2,24% |
600198 Datang Telecom Tech | 5,34+0,02+0,38% |
600498 Fiberhome Telecom | 16,09+0,05+0,31% |
600522 Jiangsu Zhongtian Tech | 15,38+0,04+0,26% |
600776 Eastern Communications A | 10,00+0,02+0,20% |
İsim | Fiyat |
---|---|
600775 Nanjing Panda Electro | 8,61-0,13-1,49% |
600130 Ningbo Bird | 3,33-0,05-1,48% |
600050 China United Network Comm | 4,58-0,01-0,22% |
600487 Hengtong Optic Electric | 15,26-0,02-0,13% |
600105 Jiangsu Etern | 4,050,000,00% |