İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601669 Power Construction Corp of China Ltd | 5,43 | 5,39 | 5,52 | 5,39 | +0,74% | 142,85M | 5,43+0,74% | 08:10:21 | |
601989 China Shipbuilding Industry Co Ltd | 5,11 | 4,95 | 5,15 | 4,92 | +3,23% | 136,96M | 5,11+3,23% | 08:10:22 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15,14 | 15,61 | 15,56 | 15,12 | -3,01% | 100,74M | 15,14-3,01% | 08:10:06 | |
601668 China State Construction Engineering Corp Ltd | 5,61 | 5,70 | 5,72 | 5,61 | -1,58% | 80,52M | 5,61-1,58% | 08:10:05 | |
601012 Xian LONGi Silicon Materials Corp | 18,89 | 19,00 | 19,30 | 18,83 | -0,58% | 78,48M | 18,89-0,58% | 08:25:35 |
İsim | Fiyat |
---|---|
600150 China CSSC | 37,58+1,88+5,27% |
600893 AECC Aviation Power | 37,15+1,81+5,12% |
601989 China Shipbuilding | 5,11+0,16+3,23% |
600435 North Navigation | 9,55+0,25+2,69% |
600482 China Shipbuilding Group | 20,26+0,47+2,38% |
İsim | Fiyat |
---|---|
601872 China Merchants Energy Shipping | 9,04-0,36-3,83% |
601919 COSCO Shipping | 15,14-0,47-3,01% |
600153 Xiamen C&D | 9,63-0,20-2,04% |
601668 China State Construction | 5,61-0,09-1,58% |
601018 Ningbo Zhoushan Port | 3,55-0,04-1,11% |