İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4,33 | 4,11 | 4,34 | 4,21 | +5,35% | 258,05M | 4,33+5,35% | 05:11:36 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4,94 | 4,81 | 4,99 | 4,91 | +2,70% | 40,13M | 4,94+2,70% | 04:45:03 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17,47 | 17,85 | 17,78 | 17,11 | -2,13% | 61M | 17,47-2,13% | 05:11:42 | |
000878 Yunnan Copper Co Ltd | 15,37 | 14,53 | 15,37 | 14,92 | +5,78% | 57,4M | 15,37+5,78% | 05:11:36 | |
002340 GEM Co Ltd | 6,93 | 6,83 | 6,97 | 6,86 | +1,46% | 57,73M | 6,93+1,46% | 05:13:57 |
İsim | Fiyat |
---|---|
000426 Inner Mongolia Xingye Mining | 15,04+1,25+9,07% |
000878 Yunnan Copper A | 15,33+0,80+5,51% |
000630 Tongling Nfm A | 4,31+0,200+4,87% |
000933 Shen Huo A | 23,51+0,99+4,40% |
300395 Hubei Feilihua Quartz Glass | 31,58+1,27+4,19% |
İsim | Fiyat |
---|---|
002312 Sichuan Development Lomon | 8,36-0,20-2,34% |
000786 New Material A | 34,99-1,04-2,89% |
000902 YONFER Agricultural Tech | 12,75-0,25-1,92% |
002271 Oriental Yuhong A | 17,49-0,36-2,02% |
301035 Shandong Weifang Rainbow Chemical Co | 54,98-1,08-1,93% |