İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 13,08 | 1.289,00 | 13,10 | 12,91 | +1,47% | 34,46M | 13,08+1,47% | 05:12:51 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,64 | 4,62 | 4,65 | 4,60 | +0,43% | 11,89M | 4,64+0,43% | 05:13:12 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3,78 | 3,76 | 3,79 | 3,75 | +0,53% | 8,77M | 3,78+0,53% | 05:12:57 | |
300122 Chongqing Zhifei Bio Products | 34,73 | 34,51 | 35,13 | 34,37 | +0,64% | 8,47M | 34,73+0,64% | 05:13:12 | |
300759 Pharmaron Beijing Co Ltd | 22,31 | 22,22 | 22,76 | 22,27 | +0,41% | 8,32M | 22,31+0,41% | 05:13:12 |
İsim | Fiyat |
---|---|
300896 Imeik | 225,51+6,83+3,12% |
300841 Kanghua Biological | 63,28+1,64+2,66% |
300357 Zhejiang Wolwo Bio-Pharma | 25,39+0,61+2,46% |
002007 Hualan Biolog A | 20,06+0,41+2,09% |
300015 Aier Eye Hospital Group | 13,08+0,19+1,47% |
İsim | Fiyat |
---|---|
000538 Yunnan Baiyao A | 54,61-0,70-1,27% |
000403 Pacific Shuanglin Bio pharmacy | 27,02-0,29-1,06% |
301047 Sino Biological | 76,57-0,47-0,61% |
300558 Betta Pharma | 40,55-0,33-0,81% |
000423 Dong-E E-Jiao A | 69,58-0,64-0,91% |