Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
14,57 | 14,77 | 14,41 | -0,68% | 4,38M | xx.xx | ||
4,67 | 4,70 | 4,57 | +1,52% | 3,91M | xx.xx | ||
105,06 | 105,58 | 103,56 | +0,64% | 2,35M | xx.xx | ||
64,67 | 65,20 | 64,05 | -0,66% | 1,6M | xx.xx | ||
5,98 | 6,06 | 5,97 | -0,83% | 8,49M | xx.xx | ||
31,70 | 31,87 | 31,42 | -0,22% | 3,33M | xx.xx | ||
17,89 | 17,94 | 17,68 | +0,39% | 4,62M | xx.xx | ||
40,90 | 41,27 | 40,50 | -0,24% | 3,02M | xx.xx | ||
13,93 | 13,97 | 13,83 | +0,58% | 3,25M | xx.xx | ||
39,83 | 40,05 | 39,33 | +0,58% | 2,08M | xx.xx | ||
68,18 | 68,60 | 67,31 | +0,03% | 2,27M | xx.xx | ||
7,45 | 7,47 | 7,39 | -0,27% | 21,09M | xx.xx | ||
28,02 | 28,17 | 27,48 | +0,97% | 2,25M | xx.xx | ||
17,75 | 17,83 | 17,67 | -0,17% | 4,51M | xx.xx | ||
32,21 | 32,42 | 31,88 | -0,59% | 5,29M | xx.xx | ||
13,24 | 13,36 | 13,01 | +0,92% | 4,56M | xx.xx | ||
53,72 | 53,94 | 53,51 | -0,74% | 2,67M | xx.xx | ||
17,62 | 17,97 | 17,51 | -2,22% | 4,87M | xx.xx | ||
18,71 | 18,82 | 18,60 | 0,00% | 5,94M | xx.xx | ||
29,64 | 29,75 | 28,78 | +2,03% | 3,96M | xx.xx | ||
16,59 | 16,65 | 16,16 | +1,47% | 8,05M | xx.xx | ||
9,18 | 9,26 | 9,07 | +0,22% | 8,36M | xx.xx | ||
11,94 | 12,07 | 11,80 | +0,25% | 35,39M | xx.xx | ||
31,71 | 31,98 | 30,87 | +1,96% | 10,45M | xx.xx | ||
12,93 | 13,12 | 12,68 | +0,94% | 9,97M | xx.xx | ||
13,24 | 13,35 | 13,08 | +0,84% | 4,9M | xx.xx | ||
58,17 | 58,86 | 55,20 | +4,06% | 7,74M | xx.xx | ||
14,21 | 14,43 | 13,74 | +2,30% | 7,77M | xx.xx | ||
4,17 | 4,18 | 4,06 | +1,46% | 21,86M | xx.xx | ||
12,45 | 12,52 | 12,32 | +0,65% | 1,59M | xx.xx | ||
3,39 | 3,41 | 3,37 | -0,29% | 12,24M | xx.xx | ||
22,77 | 22,89 | 22,27 | -0,70% | 4,95M | xx.xx | ||
27,71 | 28,24 | 27,56 | -1,46% | 2,07M | xx.xx | ||
17,77 | 17,92 | 17,58 | +0,17% | 4,1M | xx.xx | ||
17,90 | 18,06 | 17,71 | +0,45% | 5,72M | xx.xx | ||
12,36 | 13,69 | 12,17 | 0,00% | 0 | xx.xx | ||
23,26 | 23,48 | 22,73 | +1,66% | 3,42M | xx.xx | ||
27,98 | 28,25 | 27,66 | +0,50% | 2,54M | xx.xx | ||
79,15 | 79,65 | 74,72 | +5,70% | 5,47M | xx.xx | ||
38,33 | 38,80 | 37,93 | +0,45% | 2,69M | xx.xx | ||
38,63 | 38,97 | 38,18 | +0,78% | 1,04M | xx.xx | ||
25,24 | 25,44 | 24,91 | -0,08% | 3,47M | xx.xx | ||
30,61 | 31,04 | 29,26 | +4,04% | 4,43M | xx.xx | ||
297,20 | 302,55 | 296,18 | -1,74% | 1,92M | xx.xx | ||
21,10 | 21,50 | 19,72 | +6,24% | 23,13M | xx.xx | ||
77,10 | 77,37 | 73,53 | +3,05% | 2,97M | xx.xx | ||
56,78 | 57,20 | 55,60 | +1,56% | 894,85K | xx.xx | ||
14,61 | 14,70 | 14,42 | +1,11% | 823,7K | xx.xx | ||
192,01 | 194,50 | 191,50 | -1,38% | 1,65M | xx.xx | ||
63,91 | 64,50 | 62,95 | +0,58% | 531,27K | xx.xx |