İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002280 Hangzhou New Century Info Tech | 1,19 | 1,25 | 1,24 | 1,19 | -4,80% | 48,72M | 1,19-4,80% | 04:57:57 | |
000851 Gohigh Data Networks Technology Co Ltd | 2,75 | 2,88 | 2,88 | 2,74 | -4,51% | 44,04M | 2,75-4,51% | 04:57:54 | |
002640 Global Top E Commerce Co Ltd | 2,26 | 2,30 | 2,31 | 2,23 | -1,74% | 27,84M | 2,26-1,74% | 04:57:57 | |
300975 Nanjing Sunlord Electronics Corporation LTD | 12,01 | 12,28 | 12,42 | 11,94 | -2,20% | 27,45M | 12,01-2,20% | 04:57:54 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1,01 | 1,02 | 1,03 | 1,00 | -0,98% | 26,09M | 1,01-0,98% | 04:57:51 |
İsim | Fiyat |
---|---|
001316 Lubair Aviation Technology | 38,23+2,85+8,06% |
300945 Mclon Jewellery Co | 11,62+0,71+6,51% |
002221 Oriental Energy A | 9,63+0,33+3,55% |
300538 Shenzhen Tongyi Industry | 14,52+0,39+2,76% |
002251 Better Life A | 3,66+0,08+2,23% |
İsim | Fiyat |
---|---|
002280 Hangzhou | 1,19-0,06-4,80% |
301085 Beijing Asiacom Information Technology | 46,10-1,84-3,84% |
000851 Gohigh Data A | 2,75-0,13-4,51% |
300975 Nanjing Sunlord Electronics | 12,01-0,27-2,20% |
000062 Sz Huaqiang A | 10,12-0,26-2,50% |