Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
4,52 | 4,82 | 4,48 | -4,84% | 20,13M | xx.xx | ||
3,49 | 3,49 | 3,32 | +5,12% | 9,83M | xx.xx | ||
11,58 | 11,62 | 11,50 | +0,26% | 2,49M | xx.xx | ||
4,28 | 4,30 | 4,19 | +2,15% | 5,03M | xx.xx | ||
5,03 | 5,04 | 4,95 | +1,62% | 9,75M | xx.xx | ||
36,28 | 37,40 | 36,01 | -2,79% | 6,43M | xx.xx | ||
11,23 | 11,33 | 10,56 | +4,86% | 17,65M | xx.xx | ||
5,39 | 5,47 | 5,35 | -1,10% | 15,72M | xx.xx | ||
2,64 | 2,64 | 2,41 | +10,00% | 9,76M | xx.xx | ||
9,15 | 9,20 | 9,06 | +0,44% | 2,97M | xx.xx | ||
2,92 | 2,93 | 2,78 | +4,29% | 17,17M | xx.xx | ||
2,910 | 2,920 | 2,870 | +0,69% | 6,14M | xx.xx | ||
1,92 | 1,92 | 1,81 | +4,92% | 66,27M | xx.xx | ||
4,46 | 4,48 | 4,38 | +1,59% | 3,37M | xx.xx | ||
0,61 | 0,61 | 0,61 | -4,69% | 12,81M | xx.xx | ||
4,40 | 4,41 | 4,34 | +0,69% | 10,54M | xx.xx | ||
31,53 | 31,87 | 31,42 | -0,76% | 6,22M | xx.xx | ||
0,790 | 0,890 | 0,790 | -10,23% | 267,57M | xx.xx | ||
2,34 | 2,35 | 2,28 | +2,18% | 18,02M | xx.xx | ||
7,26 | 7,36 | 7,22 | -0,55% | 12,59M | xx.xx | ||
4,61 | 4,61 | 4,45 | +2,90% | 3,86M | xx.xx | ||
5,92 | 6,08 | 5,75 | +1,89% | 19,61M | xx.xx | ||
8,69 | 8,78 | 8,65 | -1,47% | 5,34M | xx.xx | ||
4,53 | 4,53 | 4,46 | +1,34% | 4,64M | xx.xx | ||
3,02 | 3,02 | 2,84 | +4,86% | 9,44M | xx.xx | ||
2,37 | 2,38 | 2,32 | +0,42% | 12,58M | xx.xx | ||
7,50 | 7,54 | 7,38 | +1,22% | 3,74M | xx.xx | ||
1,78 | 1,82 | 1,74 | +5,33% | 93,88M | xx.xx | ||
9,78 | 9,82 | 9,53 | +1,66% | 13,14M | xx.xx | ||
9,59 | 9,61 | 9,36 | +1,16% | 3,15M | xx.xx | ||
3,810 | 3,980 | 3,300 | +3,82% | 61,43M | xx.xx | ||
9,13 | 9,40 | 9,12 | -1,40% | 3,81M | xx.xx | ||
2,17 | 2,17 | 2,13 | +1,40% | 9,09M | xx.xx | ||
6,30 | 6,36 | 6,09 | +3,28% | 9,12M | xx.xx | ||
28,41 | 28,96 | 28,18 | +0,07% | 13,67M | xx.xx | ||
14,04 | 14,13 | 13,95 | +0,14% | 1,83M | xx.xx | ||
2,72 | 2,75 | 2,62 | +3,03% | 13,14M | xx.xx | ||
5,31 | 5,32 | 5,22 | +0,76% | 8,04M | xx.xx | ||
8,68 | 9,25 | 8,67 | -0,23% | 66,98M | xx.xx | ||
3,12 | 3,13 | 3,06 | +1,30% | 6,86M | xx.xx | ||
2,50 | 2,52 | 2,47 | +0,81% | 15,99M | xx.xx | ||
3,84 | 3,86 | 3,75 | +2,67% | 17,67M | xx.xx | ||
5,31 | 5,41 | 5,25 | 0,00% | 3,23M | xx.xx | ||
17,38 | 17,97 | 17,35 | -3,55% | 14,51M | xx.xx | ||
7,47 | 7,48 | 7,28 | +2,05% | 8,75M | xx.xx | ||
3,20 | 3,21 | 3,12 | +1,27% | 7,1M | xx.xx | ||
8,15 | 8,22 | 8,05 | +0,74% | 3,29M | xx.xx | ||
7,05 | 7,09 | 6,99 | 0,00% | 4,94M | xx.xx | ||
7,16 | 7,23 | 7,14 | -0,14% | 4,48M | xx.xx | ||
4,80 | 4,83 | 4,64 | +2,35% | 50,76M | xx.xx | ||
2,21 | 2,26 | 2,17 | +0,91% | 5,89M | xx.xx | ||
3,69 | 3,70 | 3,55 | +2,22% | 3,72M | xx.xx | ||
4,53 | 4,57 | 4,46 | +1,12% | 29,79M | xx.xx | ||
8,50 | 8,52 | 8,42 | +0,59% | 1,42M | xx.xx | ||
10,05 | 10,25 | 9,96 | +0,70% | 3,84M | xx.xx | ||
3,68 | 3,99 | 3,65 | +6,67% | 22,34M | xx.xx | ||
33,68 | 34,38 | 32,91 | -0,62% | 13,78M | xx.xx | ||
13,18 | 13,44 | 13,13 | +2,01% | 5,38M | xx.xx | ||
5,29 | 5,31 | 5,12 | +2,72% | 7,27M | xx.xx | ||
0,34 | 0,36 | 0,34 | -2,86% | 11,87M | xx.xx | ||
13,66 | 13,84 | 13,56 | +0,07% | 772K | xx.xx | ||
11,02 | 11,13 | 10,81 | -0,81% | 24,91M | xx.xx | ||
9,51 | 9,56 | 9,24 | +2,81% | 2,53M | xx.xx | ||
8,17 | 8,28 | 8,15 | -0,49% | 3,08M | xx.xx | ||
22,41 | 23,00 | 22,01 | +1,04% | 2,74M | xx.xx | ||
16,12 | 17,26 | 15,93 | -0,98% | 33,72M | xx.xx | ||
15,77 | 16,10 | 15,70 | -0,76% | 1,46M | xx.xx | ||
23,81 | 24,48 | 23,70 | +0,13% | 5M | xx.xx | ||
5,88 | 5,90 | 5,77 | +1,38% | 3,65M | xx.xx | ||
14,87 | 15,15 | 14,32 | +4,13% | 1,62M | xx.xx | ||
20,87 | 20,88 | 19,69 | +5,40% | 1,96M | xx.xx | ||
22,05 | 22,13 | 21,54 | +1,61% | 690,08K | xx.xx | ||
9,35 | 9,38 | 9,18 | +1,30% | 6,66M | xx.xx | ||
9,71 | 9,81 | 9,51 | +1,25% | 28,21M | xx.xx | ||
29,73 | 30,54 | 29,69 | -2,65% | 1,06M | xx.xx | ||
11,65 | 11,77 | 11,40 | +1,22% | 2,31M | xx.xx | ||
5,66 | 5,76 | 5,64 | 0,00% | 7,92M | xx.xx | ||
43,29 | 43,82 | 41,65 | +3,44% | 1,82M | xx.xx | ||
11,69 | 11,71 | 11,43 | +1,83% | 606,62K | xx.xx | ||
47,26 | 49,50 | 45,00 | +4,14% | 11,64M | xx.xx | ||
9,39 | 9,57 | 9,01 | +3,19% | 6M | xx.xx | ||
21,26 | 21,45 | 20,97 | +1,34% | 840,8K | xx.xx | ||
27,81 | 28,04 | 27,40 | +1,13% | 587,35K | xx.xx | ||
13,33 | 13,44 | 13,05 | 0,00% | 1,7M | xx.xx | ||
32,30 | 32,75 | 31,59 | +1,70% | 969,7K | xx.xx |