İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000982 Ningxia Zhongyin Cashmere Co Ltd | 0,78 | 0,72 | 0,79 | 0,65 | +8,33% | 476,12M | 0,78+8,33% | 06:12:48 | |
002501 Jilin Liyuan Precision Manufacturing Co Ltd | 1,37 | 1,41 | 1,54 | 1,31 | -2,84% | 289,14M | 1,37-2,84% | 06:12:48 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,03 | 4,15 | 4,13 | 4,02 | -2,89% | 153,58M | 4,03-2,89% | 05:59:18 | |
000725 BOE Technology Group Co Ltd | 4,11 | 4,09 | 4,13 | 4,06 | +0,49% | 156,37M | 4,11+0,49% | 06:12:48 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,50 | 11,54 | 11,84 | 11,40 | -0,35% | 131,17M | 11,50-0,35% | 06:12:39 |
İsim | Fiyat |
---|---|
300423 Sunfly Intelligent Technology | 6,35+1,06+20,04% |
300405 Liaoning Kelong Fine Chemical | 5,16+0,76+17,27% |
300956 Anhui Shiny Electronic Technology Co | 25,80+2,85+12,42% |
300486 OMH SCIENCE | 5,42+0,66+13,87% |
300342 Changshu Tianyin Electromechan | 15,15+1,73+12,89% |
İsim | Fiyat |
---|---|
300139 Beijing Fuxing Xiaocheng Electronic | 13,06-1,53-10,49% |
002246 North Chemical Industries | 9,99-1,11-10,00% |
300991 Shenzhen Chuangyitong Technology Co | 17,42-1,47-7,78% |
300125 Lingda | 2,22-0,18-7,50% |
300162 Ledman Optoelectronic | 8,12-0,65-7,41% |