İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 13,52 | 13,45 | 13,70 | 13,42 | +0,52% | 118,54M | 13,52+0,52% | 10:00:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 9,63 | 10,10 | 10,03 | 9,60 | -4,65% | 105,62M | 9,63-4,65% | 09:57:00 | |
003816 CGN Power | 4,21 | 4,25 | 4,30 | 4,19 | -0,94% | 90,34M | 4,21-0,94% | 09:57:00 | |
000807 Yunnan Aluminium Co Ltd | 14,58 | 14,96 | 15,41 | 14,55 | -2,54% | 63,05M | 14,58-2,54% | 09:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2,94 | 2,99 | 3,02 | 2,94 | -1,67% | 59,06M | 2,94-1,67% | 09:57:00 |
İsim | Fiyat |
---|---|
002916 Shennan Circuits A | 91,69+2,66+2,99% |
000738 Aecc Aero Engine Control | 20,11+0,44+2,24% |
000021 Shenzhen Kaifa A | 13,19+0,25+1,93% |
002049 Unigroup Guoxin Microelectronics | 55,69+0,93+1,70% |
000066 Great Wall Com A | 9,09+0,10+1,11% |
İsim | Fiyat |
---|---|
001979 China Merchants Shekou | 9,63-0,47-4,65% |
000878 Yunnan Copper A | 13,69-0,64-4,47% |
000958 SPIC Dongfang New Energy | 4,06-0,15-3,56% |
002128 Huolinhe Coal A | 22,60-0,77-3,29% |
000883 Hubei Energy Group Co Ltd | 5,91-0,17-2,80% |