İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000982 Ningxia Zhongyin Cashmere Co Ltd | 0,79 | 0,72 | 0,79 | 0,65 | +9,72% | 549,1M | 0,79+9,72% | 09:57:00 | |
002607 Offcn Education Technology Co Ltd | 2,35 | 2,41 | 2,41 | 2,35 | -2,49% | 123,28M | 2,35-2,49% | 09:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13,52 | 13,45 | 13,70 | 13,42 | +0,52% | 118,54M | 13,52+0,52% | 10:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6,36 | 6,46 | 6,50 | 6,33 | -1,55% | 107,56M | 6,36-1,55% | 10:00:00 | |
002131 Leo Group Co Ltd | 1,76 | 1,75 | 1,78 | 1,73 | +0,57% | 99,06M | 1,76+0,57% | 10:00:00 |
İsim | Fiyat |
---|---|
000982 Ningxia Zhongyin Cashmere | 0,79+0,070+9,72% |
300888 Winner Medical | 29,95+0,71+2,43% |
002472 Zj Sh Driveline A | 22,81+0,43+1,92% |
300251 Beijing Enlight Media | 8,98+0,16+1,81% |
002190 Sichuan Chengfei A | 15,42+0,26+1,72% |
İsim | Fiyat |
---|---|
002607 Offcn Education Tech | 2,35-0,06-2,49% |
002867 Chow Tai Seng Jewellery | 16,53-0,34-2,02% |
000069 Chinese Town A | 2,67-0,05-1,84% |
301078 Kidswant Children Products | 6,11-0,10-1,61% |
002027 Focus Media Information Technology | 6,36-0,10-1,55% |