İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,39 | 4,43 | 4,46 | 4,38 | -0,90% | 326,98M | 4,39-0,90% | 30/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,44 | 5,47 | 5,48 | 5,42 | -0,55% | 223,99M | 5,44-0,55% | 30/05 | |
601988 Bank of China Ltd A | 4,41 | 4,45 | 4,47 | 4,40 | -0,90% | 179,81M | 4,41-0,90% | 30/05 | |
600016 China Minsheng Banking Corp Ltd | 3,89 | 3,91 | 3,93 | 3,88 | -0,51% | 128,16M | 3,89-0,51% | 30/05 | |
601818 China Everbright Bank Co Ltd | 3,22 | 3,23 | 3,26 | 3,20 | -0,31% | 115,65M | 3,22-0,31% | 30/05 |
İsim | Fiyat |
---|---|
601198 Dongxing Securities | 8,41+0,05+0,60% |
601211 Guotai Junan Securities | 14,09+0,04+0,28% |
600999 China Merchants Securities | 14,25+0,01+0,07% |
601628 China Life Insurance A | 31,46+0,01+0,03% |
600061 SDIC Essence Holdings | 6,170,000,00% |
İsim | Fiyat |
---|---|
600340 China Fortune Land | 1,18-0,04-3,28% |
600606 Greenland Holdings | 1,89-0,06-3,08% |
600048 Poly Real Estate Group | 10,22-0,22-2,11% |
601328 Bank of Communications Co Ltd | 6,98-0,10-1,41% |
601336 New China Life Insurance | 32,37-0,41-1,25% |