İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000609 Beijing Zodi Investment | 2,20 | 2,31 | 2,31 | 2,19 | -4,76% | 9,73M | 2,20-4,76% | 04:56:18 | |
000532 Zhuhai Huajin Capital Co Ltd | 13,22 | 13,06 | 13,34 | 12,88 | +1,23% | 5,87M | 13,22+1,23% | 04:56:18 | |
000009 China Baoan Group Co Ltd | 10,45 | 10,45 | 10,48 | 10,41 | 0,00% | 1,19M | 10,450,00% | 04:37:42 | |
000833 Guangxi Guitang Group Co Ltd | 6,84 | 6,73 | 6,85 | 6,75 | +1,63% | 2,11M | 6,84+1,63% | 04:56:06 | |
000551 Create Technology & Science Co Ltd | 9,91 | 9,78 | 9,98 | 9,78 | +1,33% | 1,85M | 9,91+1,33% | 04:56:18 |
İsim | Fiyat |
---|---|
000833 Guitang A | 6,84+0,11+1,63% |
000551 Create Tech A | 9,91+0,13+1,33% |
000532 Zhuhai Huajin Capital | 13,22+0,16+1,23% |
000009 China Baoan Group Co Ltd | 10,450,000,00% |
000609 Beijing Zodi Investment | 2,20-0,11-4,76% |
İsim | Fiyat |
---|---|
000609 Beijing Zodi Investment | 2,20-0,11-4,76% |
000009 China Baoan Group Co Ltd | 10,450,000,00% |
000532 Zhuhai Huajin Capital | 13,22+0,16+1,23% |
000551 Create Tech A | 9,91+0,13+1,33% |
000833 Guitang A | 6,84+0,11+1,63% |