İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11,16 | 11,36 | 11,43 | 11,12 | -1,76% | 24,71M | 11,16-1,76% | 08:27:21 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3,66 | 3,78 | 3,79 | 3,66 | -3,17% | 21,76M | 3,66-3,17% | 08:27:21 | |
000723 Shanxi Meijin Energy Co Ltd | 5,61 | 5,63 | 5,76 | 5,59 | -0,36% | 19,32M | 5,61-0,36% | 08:27:21 | |
000937 Jizhong Energy Resources Co Ltd | 8,14 | 8,22 | 8,26 | 8,12 | -0,97% | 16,64M | 8,14-0,97% | 08:27:09 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 22,74 | 23,37 | 23,79 | 22,68 | -2,70% | 15,2M | 22,74-2,70% | 08:27:24 |
İsim | Fiyat |
---|---|
000852 Sinopec Oilfield Equipment | 5,92-0,01-0,17% |
002353 Jereh Oilfield A | 35,02-0,03-0,09% |
002221 Oriental Energy A | 9,01-0,04-0,44% |
000723 Meijin Energy A | 5,61-0,02-0,36% |
000937 Jizhong Energy A | 8,14-0,08-0,97% |
İsim | Fiyat |
---|---|
300191 Sino Geophysical | 14,16-0,62-4,20% |
300483 Sino Prima Gas Technology | 8,64-0,33-3,68% |
000552 Gansu Jingyuan A | 3,66-0,120-3,17% |
002128 Huolinhe Coal A | 22,74-0,63-2,70% |
002554 China Oil Hbp A | 2,59-0,05-1,89% |