İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6,36 | 6,46 | 6,50 | 6,33 | -1,55% | 107,56M | 6,36-1,55% | 10:00:00 | |
002654 Shenzhen Mason Technologies Co Ltd | 10,09 | 9,17 | 10,09 | 8,97 | +10,03% | 72,69M | 10,09+10,03% | 09:57:00 | |
000861 Guangdong Highsun Group Co Ltd | 1,41 | 1,45 | 1,44 | 1,38 | -2,76% | 55,37M | 1,41-2,76% | 10:00:00 | |
000415 Bohai Leasing Co Ltd | 2,55 | 2,56 | 2,57 | 2,52 | -0,39% | 51,5M | 2,55-0,39% | 10:00:00 | |
000056 Shenzhen Wongtee International Enterprise Co Ltd | 2,19 | 2,27 | 2,27 | 2,18 | -3,52% | 33M | 2,19-3,52% | 09:57:00 |
İsim | Fiyat |
---|---|
002654 Shenzhen Mason Technologies A | 10,09+0,92+10,03% |
300805 Guangdong Brandmax | 7,11+0,20+2,89% |
002889 Shenzhen Easttop Supply | 16,82+0,28+1,69% |
002115 Sunwave Comm A | 5,24+0,06+1,16% |
300781 Guangdong Insight Brand Marketing Group | 44,90+0,51+1,15% |
İsim | Fiyat |
---|---|
300947 Shanghai DOBE Cultural Creative Industry Developme | 17,15-1,31-7,10% |
002769 Shenzhen Prolto Supply Chain Manage | 6,09-0,39-6,02% |
000056 Shenzhen Wongtee Int | 2,19-0,08-3,52% |
300280 Fujian Zitian Media Tech | 15,60-0,53-3,29% |
002188 Zhongtian Service | 5,13-0,16-3,03% |