Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.603,50 | 6.642,52 | 6.583,73 | -38,95 | -0,59% | 11:00:00 | ||
HS Cait | 4.621,95 | 4.632,28 | 4.604,15 | +2,56 | +0,06% | 10:40:02 | ||
SZSE Component | 9.269,94 | 9.299,36 | 9.243,73 | +7,59 | +0,08% | 10:44:00 | ||
Chinext Price | 1.779,42 | 1.789,41 | 1.778,13 | -7,88 | -0,44% | 10:44:15 | ||
Chinext Composite | 2.244,48 | 2.250,85 | 2.228,34 | +9,95 | +0,45% | 10:44:15 | ||
Chinext Return | 1.937,60 | 1.948,48 | 1.936,19 | -8,58 | -0,44% | 10:44:21 | ||
SME-Chinext 100 TRN | 1.974,11 | 1.984,62 | 1.972,97 | -0,86 | -0,04% | 10:44:30 | ||
SZSE 1000 Growth | 1.119,02 | 1.122,09 | 1.115,78 | +0,69 | +0,06% | 10:44:27 | ||
SZSE 1000 | 4.441,19 | 4.452,98 | 4.422,08 | +10,24 | +0,23% | 10:44:30 | ||
SZSE 100 Equal Weight | 3.944,05 | 3.952,66 | 3.930,04 | +11,83 | +0,30% | 10:44:33 | ||
SZSE 100 Performance Weighted | 5.184,03 | 5.196,16 | 5.165,56 | +14,80 | +0,29% | 10:44:45 | ||
SZSE 300 | 5.025,52 | 5.041,17 | 5.013,40 | +3,33 | +0,07% | 10:44:24 | ||
SZSE 300 Equal Weight | 4.318,55 | 4.329,23 | 4.298,78 | +10,89 | +0,25% | 10:44:36 | ||
SZSE 300 Growth Price | 2.682,03 | 2.691,05 | 2.672,84 | +1,43 | +0,05% | 10:44:27 | ||
SZSE 300 Price | 3.936,36 | 3.948,62 | 3.926,86 | +2,14 | +0,05% | 10:44:18 | ||
SZSE 300 High Beta | 1.377,39 | 1.382,05 | 1.368,52 | +8,72 | +0,64% | 10:44:03 | ||
SZSE 300 Performance Weighted | 5.348,19 | 5.363,09 | 5.324,34 | +15,00 | +0,28% | 10:44:48 | ||
SZSE 500 High Beta | 1.151,29 | 1.158,03 | 1.143,74 | +6,99 | +0,61% | 10:44:15 | ||
SZSE Cyclical 50 | 2.776,58 | 2.794,45 | 2.771,46 | +0,33 | +0,01% | 10:44:27 | ||
SZSE Chinext Equal Weight | 1.344,10 | 1.350,71 | 1.339,73 | +0,31 | +0,02% | 10:44:42 | ||
SZSE Chinext 300 | 2.547,83 | 2.560,39 | 2.541,29 | -2,88 | -0,11% | 10:44:33 | ||
Chinext 300 Growth | 2.671,46 | 2.689,69 | 2.670,83 | -13,38 | -0,50% | 10:44:18 | ||
SZSE Equipment Manufacturing | 4.029,89 | 4.051,30 | 4.015,97 | -7,38 | -0,18% | 10:44:45 | ||
SZSE Chinext 50 | 1.695,15 | 1.705,27 | 1.693,22 | -9,99 | -0,59% | 10:44:36 | ||
SZFI 120 | 6.401,52 | 6.419,22 | 6.376,34 | +0,71 | +0,01% | 10:44:54 | ||
SZFI 200 | 6.200,32 | 6.216,71 | 6.177,55 | +2,96 | +0,05% | 10:44:57 | ||
SZFI 60 | 7.095,56 | 7.121,00 | 7.076,70 | -4,15 | -0,06% | 10:44:51 | ||
SZSE GDP 100 | 9.398,91 | 9.420,86 | 9.351,03 | +22,61 | +0,24% | 10:44:21 | ||
SZSE Individual Businesses Price | 3.884,75 | 3.902,38 | 3.876,19 | +4,40 | +0,11% | 10:44:15 | ||
SZSE Industrials | 2.646,32 | 2.654,65 | 2.637,66 | -10,29 | -0,39% | 10:44:42 | ||
SZSE Industry Top | 2.231,61 | 2.246,26 | 2.230,90 | -3,41 | -0,15% | 10:44:36 | ||
SZSE Manufacturing | 2.194,20 | 2.200,44 | 2.180,12 | +10,21 | +0,47% | 10:44:36 | ||
SZSE Midstream Industry | 2.462,04 | 2.478,98 | 2.456,96 | -0,40 | -0,02% | 10:44:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.765,10 | 1.773,51 | 1.761,54 | +5,51 | +0,31% | 10:44:57 | ||
SZSE A Share | 1.771,66 | 1.775,27 | 1.758,52 | +10,21 | +0,58% | 10:44:24 | ||
SZSE A Share Sub | 12.062,46 | 12.100,74 | 12.028,36 | +12,07 | +0,10% | 10:44:03 | ||
SZSE Composite | 1.693,91 | 1.697,35 | 1.681,35 | +9,76 | +0,58% | 10:44:21 | ||
SME-Chinext 100 Price | 1.714,55 | 1.723,68 | 1.713,55 | -0,75 | -0,04% | 10:44:33 | ||
SME-Chinext 500 | 1.536,24 | 1.542,84 | 1.532,78 | +1,67 | +0,11% | 10:44:12 | ||
SZSE Component Equal Weighted | 3.234,03 | 3.242,14 | 3.219,38 | +6,39 | +0,20% | 10:44:54 | ||
SME-Chinext Growth | 1.177,62 | 1.182,47 | 1.174,46 | -1,24 | -0,11% | 10:44:15 | ||
SZSE New | 7.968,30 | 7.985,58 | 7.914,99 | +41,15 | +0,52% | 10:44:09 | ||
SZSE Chinext Prime Market | 1.666,33 | 1.673,10 | 1.658,31 | +2,32 | +0,14% | 10:44:57 | ||
SZSE Chinext Strategic Emerging Industries | 2.103,82 | 2.116,26 | 2.101,17 | -9,69 | -0,46% | 10:44:06 | ||
SZSE Innovation | 3.570,40 | 3.592,92 | 3.554,85 | +8,07 | +0,23% | 10:44:42 | ||
SZSE Strategic Emerging Industries | 1.797,09 | 1.805,33 | 1.793,16 | +0,92 | +0,05% | 10:44:00 | ||
SME-Chinext Tec 100 Price | 2.447,66 | 2.462,13 | 2.444,82 | -6,48 | -0,26% | 10:44:24 | ||
CSI Tüm Hisseler TR | 5.439,011 | 5.439,011 | 5.439,011 | 0,000 | 0,00% | 11/06 | ||
HS Stock Connect China 500 | 3.304,47 | 3.316,77 | 3.295,57 | -10,34 | -0,31% | 11:00:00 | ||
HS Stock Connect China Enterprises | 3.135,91 | 3.159,06 | 3.129,39 | -22,56 | -0,71% | 11:00:00 | ||
HS Stock Connect China 80 | 3.643,40 | 3.664,14 | 3.632,52 | -20,03 | -0,55% | 11:00:00 | ||
HS China New Economy | 4.137,86 | 4.137,86 | 4.137,86 | 0,00 | 0,00% | 01:00:00 | ||
HS Stock Connect China A 300 | 3.278,87 | 3.285,24 | 3.267,25 | +1,66 | +0,05% | 10:40:02 | ||
HS China A Top 100 | 8.036,29 | 8.051,79 | 7.998,89 | -0,08 | 0,06% | 10:40:02 | ||
HS China A Innovative Enterprises | 5.643,45 | 5.671,60 | 5.639,07 | -20,19 | -0,36% | 10:40:02 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.902,13 | 1.906,14 | 1.896,08 | +2,40 | +0,13% | 10:40:02 | ||
HS China A Value Select | 4.176,35 | 4.185,48 | 4.153,32 | +6,51 | +0,16% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.171,58 | 4.180,55 | 4.153,08 | +5,27 | +0,13% | 10:40:02 | ||
HS Stock Connect China Value Select | 4.022,09 | 4.036,73 | 4.003,08 | -16,99 | -0,42% | 11:00:00 | ||
HS China A Momentum Select | 4.169,33 | 4.178,04 | 4.154,33 | +7,43 | +0,18% | 10:40:02 | ||
HS China A Quality Select | 3.396,19 | 3.403,20 | 3.386,65 | +1,84 | +0,05% | 10:40:02 | ||
HS China A Low Size Select | 2.838,12 | 2.844,84 | 2.830,30 | +2,13 | +0,08% | 10:40:02 | ||
HS China A Value Comprehensive | 3.801,16 | 3.809,39 | 3.782,50 | +5,82 | +0,15% | 10:40:02 | ||
HS China A Energy Storage Units | 3.767,17 | 3.788,23 | 3.746,03 | -6,98 | -0,18% | 10:40:02 | ||
HS China A Low Volatility Select | 4.283,33 | 4.292,34 | 4.269,57 | -2,23 | -0,05% | 10:40:02 | ||
HS China A Momentum Comprehensive | 3.959,98 | 3.968,18 | 3.946,44 | +6,68 | +0,17% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.854,30 | 2.860,54 | 2.844,41 | +3,78 | +0,13% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.261,84 | 3.268,51 | 3.252,41 | +2,81 | +0,09% | 10:40:02 | ||
HS Corporate Sustainability | 3.905,13 | 3.905,13 | 3.905,13 | -4,03 | -0,10% | 10:50:00 | ||
SZSE 500 INDUSTRIALS | 1.190,56 | 1.194,79 | 1.187,20 | -6,23 | -0,52% | 10:44:03 | ||
SZSE Advanced Manufacturing | 2.474,16 | 2.490,19 | 2.471,61 | -4,58 | -0,19% | 10:44:24 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi